ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EventChainEVC
US$ 0.000626
-0.00000584
(
-0.92%
)
Información
Rango Rango 891
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2,128,621,000.00
Intercambio
MRTX
Preguntar
US$ 250,426.00
Última hora de transacción
22:01:09
Volumen (24 horas)
$ 230
Último tamaño de operación
1,672,132.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000582
Capacidad de mercado totalmente diluida
US$ 52,589
Fecha de Génesis
29/8/2017
Rango de días 0.00062-0.000633
Rango de 52 semanas 0.000525-0.001476
Suministro circulante 84,000,000 / 84,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.4E-7Mercatox268410.093005/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0985131728833107EVC/ETHhttps://mercatox.com/exchange/EVC/ETHETH1https://mercatox.com/exchange/EVC/ETH1001 hora hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728777720EVC/BTChttps://mercatox.com/exchange/EVC/BTCBTC2https://mercatox.com/exchange/EVC/BTC017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000620185.88E-60.9481118384980.00058890.001254740CX
40.000600092.597E-54.327684180710.000575540.001254740CX
120.00134257-0.00071651-53.3685394430.000525410.001423.80952381CX
260.00134191-0.00071585-53.34560439970.000525410.0014384310.92896175CX
520.000535559.051E-516.90038278410.000525410.001475675.43478261CX
1560.0174038-0.01677774-96.40273963160.0003240.023808152086166.01486CX
2600.00282441-0.00219835-77.8339547020.0003240.063112241569875.27056CX

Acerca de EVC

EventChain is a blockchain secured event ticketing system.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.00060750.001254740.000604630
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000605470.000614380.000600170
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000581720.000638670.00057660
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000580050.000582360.000547350
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.001179140.001180770.000573980
17252346000.00057259-0.000607-51.480.001179140.001180770.000572452000
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.001280457.3E-56.040.001207690.001296380.001207690
17243706000.00120771-1.6E-5-1.310.001175290.001232550.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172170
17241114000.001187811.2E-51.020.001175290.00119680.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.001210512.3E-51.940.00118710.001231110.001169750
17235066000.001187991.1E-50.930.001234720.001234720.001157350
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.001119753.4E-53.130.001079850.001141330.001079850
17229018000.00108535-7.9E-5-6.790.001162110.001164990.000993440
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290470
17223834000.00132466-1.2E-5-0.900.001336480.001339560.001306070
17222970000.00133645-2.8E-5-2.050.001315770.00140.001315770
17222106000.001364433.0E-60.220.001356050.001365630.001342250
17221242000.001361734.0E-60.290.001358250.001387730.001333910
17220378000.001358174.3E-53.270.001315770.001364070.001315770
17219514000.00131497.0E-60.540.001307920.001321910.001269880
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303670
17217786000.001319-3.3E-5-2.440.001352080.00135470.001309220
17216922000.00135164-7.0E-6-0.520.001297030.001366040.001289510
17216058000.001358241.4E-51.040.001342570.001365890.001318060
17215194000.001344159.0E-60.670.00133490.001352420.001326630
17214330000.001335315.6E-54.380.001279350.001348940.001265990
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126460
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278130
17211738000.001303649.0E-60.700.001297030.001307290.001249970
17210874000.001294957.4E-56.060.001146990.001296850.001131530
17210010000.001221273.7E-53.120.001184680.001227850.001184680
17209146000.001184572.7E-52.330.001157810.001195890.001155760