ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUZE TokenFUZE
US$ 20.04
3.43
(
20.66%
)
Información
Rango Rango 4977
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,597,263,750.00
Intercambio
MRTX
Preguntar
US$ 319.45
Última hora de transacción
04:22:00
Volumen (24 horas)
$ 12,915
Último tamaño de operación
0.076545
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 20.13
Capacidad de mercado totalmente diluida
US$ 20,041
Fecha de Génesis
23/6/2019
Rango de días 12.57-20.18
Rango de 52 semanas 2.13-21.84
Suministro circulante 0 / 1,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00561164Mercatox117.49101785/cdn/crypto/logos/exchanges/MRTX.pngETH 0.6400101728881450FUZE/ETHhttps://mercatox.com/exchange/FUZE/ETHETH1https://mercatox.com/exchange/FUZE/ETH97.63702109551 hora hace
0.00031367Mercatox2.84347877/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0005811728879920FUZE/BTChttps://mercatox.com/exchange/FUZE/BTCBTC2https://mercatox.com/exchange/FUZE/BTC2.362978904532 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
16.9483244713.09222435188.4227543855.5576267721.83838401272.35696557CX
44.3979350515.64261377355.6808727773.4470464421.83838401530.41258617CX
126.9483244713.09222435188.4227543853.0923179521.838384011397.09312018CX
268.5590384411.48151038134.144862893.0923179521.838384011683.61896058CX
526.0661544913.97439433230.3666079232.1252605921.838384011850.08327828CX
15664.11596863-44.07541981-68.74327995322.1252605977.96741866959.4367782CX
260103.537125-83.49657618-80.6440937781.70464619734.5613.73261021CX

Acerca de FUZE

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172886340016.586722858.44103.638.1591084121.838384018.1296777524
17287770008.14547394-11.51-58.5619.6798044819.826591528.1454739430
172869060019.6538503511.05128.348.6157080221.55542257.3435477843
17286042008.607185810.040.478.559840838.921075946.8742880658
17285178008.5671491.4620.577.0998937610.134555766.2837260936
17284314007.105293880.060.847.1754433210.457913587.0831827327
17283450007.04623142-1.68-19.226.948324479.744970055.557626771684
17282586008.72222446-2.03-18.8910.747156410.905307847.2971896547
172817220010.753874852.8636.2310.3253932610.753874856.4600760143
17280858007.893645570.354.597.5451760810.934577636.8111690742
17279994007.547024170.060.826.9483244710.608957755.557626771648
17279130007.48531435-1.18-13.588.6528048410.142367947.1322453260
17278266008.66164079-1.31-13.159.98913089.98913086.7627504342
17277402009.973575470.656.979.3002563310.580399136.9412197350
17276538009.32355369-1.35-12.6610.682943510.730636597.5970956272
172756740010.674418752.2426.488.4498181411.122055287.380612858
17274810008.43932086-0.79-8.599.2259176411.051858167.3977974848
17273946009.232496311.9126.087.3468728210.377022816.9563338256
17273082007.32266865-1.62-18.108.9294862310.39622316.7182115456
17272218008.940918210.252.858.6866180810.671853766.9152557333
17271354008.69311308-0.92-9.586.948324479.5463385.557626771681
17270490009.61465778-0.16-1.659.7548893310.388765786.4043657744
17269626009.77599792-0.38-3.7610.1757844310.358273536.63737176902
172687620010.157918262.8739.4710.6700498110.675509016.385863451483
17267898007.283330330.131.767.2202239210.327977036.336121211216
17267034007.1572134600.047.158196389.85591086.051547751615
17266170007.154652881.7632.735.38236510.211978683.447046441923
17265306005.390281760.9922.634.397935059.946649873.552709991816
17264442004.39539182-1.74-28.376.135361059.946735473.420241942332
17263578006.13625565-2.25-26.838.3802153310.121315953.473539031982
17262714008.386451151.9931.178.734653429.8253983.442859642368
17261850006.39378198-0.37-5.536.770704119.832352383.518378651875
17260986006.767863390.569.076.207587959.435691273.263448461750
17260122006.205064312.1151.574.082113929.509992993.697063472331
17259258004.09397387-2.57-38.536.948324479.233120833.194036933196
17258394006.659899852.4256.997.919300038.999262483.092317952253
17257530004.24233614-3.57-45.687.825813458.779105063.478736981876
17256666007.810153430.243.207.570624949.381498873.407554022280
17255802007.56816793.8100.733.777884539.610151833.23780861974
17254938003.77029754-3.97-51.297.708460479.960974553.354475011988
17254074007.74063214-1.05-11.988.7895543810.309264523.82420181615
17253210008.794136960.556.726.9483244710.129061523.271558653026
17252346008.240748382.0833.836.1580910210.188330393.324072042020
17251482006.15779856-1.43-18.827.5863128510.241079763.450357352270
17250618007.58513203-1.86-19.729.435391149.918852213.715034981495
17249754009.447757951.214.488.2307820510.426391153.656849992130
17248890008.25274245-0.13-1.598.3634342510.272310133.228702881836
17248026008.386421662.952.895.4827069711.086440343.441843492611
17247162005.48533867-4.34-44.169.8359584610.702003074.020917152580
17246298009.823322473.2248.686.6271244411.212700553.637502221989
17245434006.60721343-0.04-0.646.8939850411.100985693.694856781694
17244570006.650024341.9641.843.8730650310.934883483.827913591797
17243706004.68835506-4.64-49.746.9483244710.631841614.041880142255
17242842009.32811461.4718.677.8468160210.458544894.898403091587
17241978007.86078290.486.527.3808986110.725794736.940723121313
17241114007.37990329-1.83-19.856.9483244710.231054925.557626772411
17240250009.208058080.8610.277.4135665310.441867426.97013051608
17239386008.35077345-0.29-3.3210.167672910.365343326.896711221266
17238522008.637465420.769.657.8726822510.241603586.901866591437
17237658007.877335160.11.327.763416410.196361236.9098771333
17236794007.77462197-2-20.479.7756184210.742695846.897185821657
17235930009.77614498-0.48-4.708.732370869.936595736.81845441223
172350660010.258302281.618.496.9483244710.406636515.557626771709
17234202008.65768180.020.198.676211810.594155197.121112631530
17233338008.64144942-1.77-17.0210.4461778410.550293516.997986461181
172324740010.413459061.0511.249.3536486310.598815457.056912751256
17231610009.361112011.417.597.944253510.124922256.389911281359
17230746007.960599381.2719.016.696062929.930444216.520930261501
17229882006.68883737-0.51-7.077.161069049.650442086.614378481429
17229018007.19754229-0.85-10.576.948324479.298924175.557626771719
17228154008.047813190.395.107.6467207610.288291466.985096241833
17227290007.65723753-0.21-2.737.7163930910.761026767.197762811368
17226426007.87180298-3.29-29.4911.1948614811.211476267.13030971265
172255620011.163348153.240.247.9547069311.172203097.945899931457
17224698007.95993036-3.33-29.4911.2786952411.578412287.68309651563
172238340011.289428482.9134.708.2160181711.552102167.80639111522
17222970008.38090554-0.55-6.196.9483244711.974286955.557626772769
17222106008.933647320.566.728.336318611.651490288.211281431602
17221242008.37129173-1.38-14.189.7550204411.412241028.16619681487
17220378009.754430081.4317.228.3268795511.879559817.961799181348
17219514008.32136363-1.42-14.599.7453163911.40942217.66816051360
17218650009.742976771.5318.578.2186042611.237503637.754841391490
17217786008.21676531-2.37-22.3610.5861839511.603169187.803791771412
172169220010.58266538-1.13-9.676.9483244711.56365855.557626772958
172160580011.715538793.1536.759.2275042211.72430237.883651791364
17215194008.566954040.364.428.201651411.333485767.797315012269
17214330008.20414709-0.26-3.118.468718229.866159727.522661421929
17213466008.467479050.121.458.335521649.685092757.402121761327
17212602008.346520360.354.338.369327489.631708027.523155641885
17211738007.999829810.253.238.88273058.977492587.281717711812
17210874007.74966896-0.69-8.236.948324479.430899495.557626772617
17210010008.444486620.9312.407.5138578.784954237.008427381664
17209146007.513183420.618.898.255186728.846812346.781143921859