FUZE TokenFUZE

US$ 10.17

0.113399

(

1.13%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5023

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,712,922,000.00

Intercambio

MRTX

Preguntar

US$ 542.58

Última hora de transacción

10:01:41

Volumen (24 horas)

$ 0

Último tamaño de operación

85.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 22.03

Capacidad de mercado totalmente diluida

US$ 10,170

Fecha de Génesis

23/6/2019

Rango de días 10.03-10.17

Rango de 52 semanas 1.16-32.00

Suministro circulante 0 / 1,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	6 mess hace
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	6 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.70191876	0.46828323	4.82670739247	9.57102191	10.49607674	0	CX
4	8.89028013	1.27992186	14.3968676047	5.55762677	22.07404188	116.95442668	CX
12	7.89216213	2.27803986	28.8645851729	5.55762677	22.07404188	253.68187381	CX
26	21.41670098	-11.24649899	-52.5127516161	1.1575572	24.13269649	254.95824669	CX
52	6.82913727	3.34106472	48.9236720234	1.1575572	31.99735162	773.20859016	CX
156	24.24965199	-14.07945	-58.0604208498	1.1575572	31.99735162	968.6845475	CX
260	55.36799994	-45.19779795	-81.6316247634	1.1575572	192.97170365	644.37761448	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1748044200	10.02804	-0.43	-4.11	10.46466086	10.47256333	10.02677946	0
1747957800	10.45827571	0.18	1.72	10.28028175	10.49607674	10.24496243	0
1747871400	10.28109805	0.26	2.60	10.01047593	10.35879287	9.95248762	0
1747785000	10.02064924	0.12	1.20	9.90599406	10.05495357	9.76936061	0
1747698600	9.9021656	-0.03	-0.25	9.97868611	10.02419748	9.57102191	0
1747612200	9.92739409	0.25	2.63	9.67459938	9.93422534	9.66992275	0
1747525800	9.6734082	-0.03	-0.35	9.70191876	9.72047345	9.62507492	0
1747439400	9.70762444	-0.02	-0.25	9.72781922	9.80343345	9.66741762	0
1747353000	9.73158114	0.02	0.25	9.70788217	9.7618752	9.51365778	0
1747266600	9.70728892	-0.06	-0.64	9.76054156	9.774996	9.6251349	0
1747180200	9.76954618	0.12	1.26	9.63538693	9.83536198	9.51736159	0
1747093800	9.64838871	-0.1	-1.06	9.76388549	9.90920304	9.46188029	0
1747007400	9.75156318	-0.05	-0.53	6.94832447	22.07404188	5.55762677	1637
1746921000	9.80371274	0.16	1.64	6.94832447	22.07404188	5.55762677	1637
1746834600	9.64592013	-0.02	-0.17	9.67619356	9.7534582	9.59286992	0
1746748200	9.66186846	0.56	6.20	9.09688587	9.72916692	9.08296283	0
1746661800	9.09740789	0.03	0.28	9.08043708	9.14965586	8.98046314	0
1746575400	9.07221783	0.19	2.12	8.87529618	9.07933399	8.75517151	0
1746489000	8.88382657	0.05	0.60	8.83281853	8.91996126	8.77538785	0
1746402600	8.8310191	-0.15	-1.68	8.99588383	9.02444312	8.8310191	0
1746316200	8.98198047	-0.1	-1.06	9.08706589	9.08706589	8.98198047	0
1746229800	9.07803691	0.04	0.46	9.053352	9.17762472	9.03707002	0
1746143400	9.03689664	0.21	2.33	8.83783911	9.13122488	8.83032089	0
1746057000	8.83140898	0	0.00	8.84151574	8.92277661	8.72018302	0
1745970600	8.83126933	-0.08	-0.91	8.90515537	8.94932186	8.79600531	0
1745884200	8.9123362	0.12	1.39	8.78413286	8.95782976	8.70628247	0
1745797800	8.79005971	-0.08	-0.93	8.86883418	8.93541475	8.77922756	0
1745711400	8.87229901	-0.01	-0.11	8.89028013	8.92646449	8.80659192	0
1745625000	8.88166726	0.07	0.85	8.80233422	8.9854303	8.70953268	0
1745538600	8.80691619	-13.26	-60.08	6.94832447	22.07404188	5.55762677	1637
1745452200	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1745365800	22.06275703	13.88	169.73	6.94832447	22.07404188	5.55762677	1643
1745279400	8.17963792	0.21	2.57	7.98938632	8.3000625	7.98807143	0
1745193000	7.97446985	-0	-0.05	7.97160483	7.9949786	7.8721501	0
1745106600	7.97884376	0.06	0.79	7.91782454	8.01160171	7.91098767	0
1745020200	7.91644124	-0.04	-0.49	7.95882517	7.97211185	7.90487806	0
1744933800	7.95530223	0.07	0.84	7.87651558	8.01060266	7.85501246	0
1744847400	7.88894379	0.05	0.65	7.84149054	8.01042178	7.79254152	0
1744761000	7.83827688	-0.08	-1.02	7.92523311	8.10429079	7.83601917	0
1744674600	7.9188639	0.09	1.15	7.84394882	8.04088265	7.84394882	0
1744588200	7.82876336	-0.17	-2.12	7.99882674	8.04792852	7.7876812	0
1744501800	7.998405	0.19	2.37	7.81717114	8.04240279	7.75997851	0
1744415400	7.81312806	0.35	4.65	7.44839793	7.89562696	7.40482001	0
1744329000	7.46609977	-0.28	-3.67	7.7341624	7.73704054	7.35733115	0
1744242600	7.75068523	-14.31	-64.87	6.94832447	22.07404188	5.55762677	1637
1744156200	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1744069800	22.06275703	0	0.00	0	0	0	0
1743983400	22.06275703	0	0.00	0	0	0	0
1743897000	22.06275703	14.2	180.77	6.94832447	22.07404188	5.55762677	1643
1743810600	7.8578578	0.06	0.71	7.79664177	7.93588158	7.6529006	0
1743724200	7.8027092	0.06	0.80	7.7300106	7.85289064	7.61314738	0
1743637800	7.74045101	-0.24	-3.02	7.98246042	8.27093245	7.71486264	0
1743551400	7.98141731	0.26	3.31	7.73665254	8.01225775	7.72437147	0
1743465000	7.72572947	0.01	0.18	6.94832447	22.07404188	5.55762677	1637
1743378600	7.71181018	-0.02	-0.26	7.74028606	7.82639881	7.64373853	0
1743292200	7.73169287	-0.17	-2.17	7.90506456	7.92530246	7.65637948	0
1743205800	7.90284809	-0.26	-3.22	8.16619285	8.200082	7.83359838	0
1743119400	8.16605321	0.02	0.29	8.1431621	8.22520834	8.04926778	0
1743033000	8.14236829	-0.05	-0.60	8.18737451	8.27523045	8.05064172	0
1742946600	8.19154786	0.01	0.17	8.20208949	8.29748333	8.09448299	0
1742860200	8.17786474	0.15	1.83	8.05573352	8.31607644	8.02046106	0
1742773800	8.03118263	0.18	2.28	7.86635071	8.04548899	7.86635071	0
1742687400	7.85246047	-0.03	-0.33	7.87512196	7.91705791	7.84429933	0
1742601000	7.87863834	-0.01	-0.15	7.88478168	7.94522171	7.79747119	0
1742514600	7.89049485	-0.25	-3.08	8.16685358	8.19524511	7.83770613	0
1742428200	8.14094937	0.39	5.07	7.74897765	8.15364	7.74146131	0
1742341800	7.74841908	-0.13	-1.71	7.87794856	7.87794856	7.60980252	0
1742255400	7.88302537	0.14	1.83	6.94832447	22.07404188	5.55762677	1637
1742169000	7.74100958	-0.17	-2.13	7.90496428	7.9535806	7.68683005	0
1742082600	7.90950502	0.04	0.45	7.87695981	7.93718428	7.84310252	0
1741996200	7.87419601	0.27	3.61	7.59481294	7.98795522	7.57775215	0
1741909800	7.6001203	-0.24	-3.10	7.84977633	7.90070377	7.48982967	0
1741823400	7.84316344	0.1	1.24	7.76469262	7.90726511	7.56557043	0
1741737000	7.74711919	0.35	4.78	7.35455328	7.82038105	7.20398273	0
1741650600	7.39403471	-0.15	-1.95	6.94832447	22.07404188	5.55762677	1637
1741564200	7.54087708	-0.53	-6.56	8.07440161	8.1005448	7.506972	0
1741477800	8.07060126	-0.05	-0.63	8.12548932	8.13961761	7.99402078	0
1741391400	8.12152871	-0.32	-3.74	6.94832447	22.07404188	5.55762677	1637
1741305000	8.43747195	-0.07	-0.84	8.50941892	8.69544188	8.23574715	0
1741218600	8.50910683	0.32	3.94	8.1749613	8.52626322	8.10073037	0
1741132200	8.18639045	0.09	1.14	8.06278408	8.33142215	7.65796522	0
1741045800	8.09395441	-0.74	-8.34	6.94832447	22.07404188	5.55762677	1637
1740959400	8.83049427	0.79	9.82	8.06988993	8.90936621	7.96707628	0
1740873000	8.04109165	0.13	1.59	7.89216213	8.10775093	7.85719333	0
1740786600	7.9155031	-0.01	-0.18	7.9371468	7.97423274	7.33938751	0
1740700200	7.92969512	0.07	0.87	7.89807868	8.13789222	7.74495051	0
1740613800	7.86115956	-0.46	-5.49	8.30661353	8.36519603	7.70117108	0
1740527400	8.31812609	-0.29	-3.40	8.5699611	8.66982914	8.05983377	0
1740441000	8.61128132	-0.39	-4.29	6.94832447	22.07404188	5.55762677	1637
1740354600	8.99756235	-0.06	-0.62	9.05082249	9.05885055	8.92850852	0
1740268200	9.05403709	0.05	0.51	8.99524841	9.0787473	8.97586055	0