ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUZE TokenFUZE
US$ 10.17
0.113399
(
1.13%
)
Información
Rango Rango 5023
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2,712,922,000.00
Intercambio
MRTX
Preguntar
US$ 542.58
Última hora de transacción
10:01:41
Volumen (24 horas)
$ 0
Último tamaño de operación
85.96
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 22.03
Capacidad de mercado totalmente diluida
US$ 10,170
Fecha de Génesis
23/6/2019
Rango de días 10.03-10.17
Rango de 52 semanas 1.16-32.00
Suministro circulante 0 / 1,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00010699Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920FUZE/ETHhttps://mercatox.com/exchange/FUZE/ETHETH1https://mercatox.com/exchange/FUZE/ETH06 mess hace
8.019E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920FUZE/BTChttps://mercatox.com/exchange/FUZE/BTCBTC2https://mercatox.com/exchange/FUZE/BTC06 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
19.701918760.468283234.826707392479.5710219110.496076740CX
48.890280131.2799218614.39686760475.5576267722.07404188116.95442668CX
127.892162132.2780398628.86458517295.5576267722.07404188253.68187381CX
2621.41670098-11.24649899-52.51275161611.157557224.13269649254.95824669CX
526.829137273.3410647248.92367202341.157557231.99735162773.20859016CX
15624.24965199-14.07945-58.06042084981.157557231.99735162968.6845475CX
26055.36799994-45.19779795-81.63162476341.1575572192.97170365644.37761448CX

Acerca de FUZE

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174804420010.02804-0.43-4.1110.4646608610.4725633310.026779460
174795780010.458275710.181.7210.2802817510.4960767410.244962430
174787140010.281098050.262.6010.0104759310.358792879.952487620
174778500010.020649240.121.209.9059940610.054953579.769360610
17476986009.9021656-0.03-0.259.9786861110.024197489.571021910
17476122009.927394090.252.639.674599389.934225349.669922750
17475258009.6734082-0.03-0.359.701918769.720473459.625074920
17474394009.70762444-0.02-0.259.727819229.803433459.667417620
17473530009.731581140.020.259.707882179.76187529.513657780
17472666009.70728892-0.06-0.649.760541569.7749969.62513490
17471802009.769546180.121.269.635386939.835361989.517361590
17470938009.64838871-0.1-1.069.763885499.909203049.461880290
17470074009.75156318-0.05-0.536.9483244722.074041885.557626771637
17469210009.803712740.161.646.9483244722.074041885.557626771637
17468346009.64592013-0.02-0.179.676193569.75345829.592869920
17467482009.661868460.566.209.096885879.729166929.082962830
17466618009.097407890.030.289.080437089.149655868.980463140
17465754009.072217830.192.128.875296189.079333998.755171510
17464890008.883826570.050.608.832818538.919961268.775387850
17464026008.8310191-0.15-1.688.995883839.024443128.83101910
17463162008.98198047-0.1-1.069.087065899.087065898.981980470
17462298009.078036910.040.469.0533529.177624729.037070020
17461434009.036896640.212.338.837839119.131224888.830320890
17460570008.8314089800.008.841515748.922776618.720183020
17459706008.83126933-0.08-0.918.905155378.949321868.796005310
17458842008.91233620.121.398.784132868.957829768.706282470
17457978008.79005971-0.08-0.938.868834188.935414758.779227560
17457114008.87229901-0.01-0.118.890280138.926464498.806591920
17456250008.881667260.070.858.802334228.98543038.709532680
17455386008.80691619-13.26-60.086.9483244722.074041885.557626771637
174545220022.0627570300.006.9483244722.074041885.557626771643
174536580022.0627570313.88169.736.9483244722.074041885.557626771643
17452794008.179637920.212.577.989386328.30006257.988071430
17451930007.97446985-0-0.057.971604837.99497867.87215010
17451066007.978843760.060.797.917824548.011601717.910987670
17450202007.91644124-0.04-0.497.958825177.972111857.904878060
17449338007.955302230.070.847.876515588.010602667.855012460
17448474007.888943790.050.657.841490548.010421787.792541520
17447610007.83827688-0.08-1.027.925233118.104290797.836019170
17446746007.91886390.091.157.843948828.040882657.843948820
17445882007.82876336-0.17-2.127.998826748.047928527.78768120
17445018007.9984050.192.377.817171148.042402797.759978510
17444154007.813128060.354.657.448397937.895626967.404820010
17443290007.46609977-0.28-3.677.73416247.737040547.357331150
17442426007.75068523-14.31-64.876.9483244722.074041885.557626771637
174415620022.0627570300.006.9483244722.074041885.557626771643
174406980022.0627570300.000000
174398340022.0627570300.000000
174389700022.0627570314.2180.776.9483244722.074041885.557626771643
17438106007.85785780.060.717.796641777.935881587.65290060
17437242007.80270920.060.807.73001067.852890647.613147380
17436378007.74045101-0.24-3.027.982460428.270932457.714862640
17435514007.981417310.263.317.736652548.012257757.724371470
17434650007.725729470.010.186.9483244722.074041885.557626771637
17433786007.71181018-0.02-0.267.740286067.826398817.643738530
17432922007.73169287-0.17-2.177.905064567.925302467.656379480
17432058007.90284809-0.26-3.228.166192858.2000827.833598380
17431194008.166053210.020.298.14316218.225208348.049267780
17430330008.14236829-0.05-0.608.187374518.275230458.050641720
17429466008.191547860.010.178.202089498.297483338.094482990
17428602008.177864740.151.838.055733528.316076448.020461060
17427738008.031182630.182.287.866350718.045488997.866350710
17426874007.85246047-0.03-0.337.875121967.917057917.844299330
17426010007.87863834-0.01-0.157.884781687.945221717.797471190
17425146007.89049485-0.25-3.088.166853588.195245117.837706130
17424282008.140949370.395.077.748977658.153647.741461310
17423418007.74841908-0.13-1.717.877948567.877948567.609802520
17422554007.883025370.141.836.9483244722.074041885.557626771637
17421690007.74100958-0.17-2.137.904964287.95358067.686830050
17420826007.909505020.040.457.876959817.937184287.843102520
17419962007.874196010.273.617.594812947.987955227.577752150
17419098007.6001203-0.24-3.107.849776337.900703777.489829670
17418234007.843163440.11.247.764692627.907265117.565570430
17417370007.747119190.354.787.354553287.820381057.203982730
17416506007.39403471-0.15-1.956.9483244722.074041885.557626771637
17415642007.54087708-0.53-6.568.074401618.10054487.5069720
17414778008.07060126-0.05-0.638.125489328.139617617.994020780
17413914008.12152871-0.32-3.746.9483244722.074041885.557626771637
17413050008.43747195-0.07-0.848.509418928.695441888.235747150
17412186008.509106830.323.948.17496138.526263228.100730370
17411322008.186390450.091.148.062784088.331422157.657965220
17410458008.09395441-0.74-8.346.9483244722.074041885.557626771637
17409594008.830494270.799.828.069889938.909366217.967076280
17408730008.041091650.131.597.892162138.107750937.857193330
17407866007.9155031-0.01-0.187.93714687.974232747.339387510
17407002007.929695120.070.877.898078688.137892227.744950510
17406138007.86115956-0.46-5.498.306613538.365196037.701171080
17405274008.31812609-0.29-3.408.56996118.669829148.059833770
17404410008.61128132-0.39-4.296.9483244722.074041885.557626771637
17403546008.99756235-0.06-0.629.050822499.058850558.928508520
17402682009.054037090.050.518.995248419.07874738.975860550