FUZE TokenFUZE

US$ 22.06

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5017

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,298,682,750.00

Intercambio

MRTX

Preguntar

US$ 459.74

Última hora de transacción

10:01:41

Volumen (24 horas)

$ 4,619

Último tamaño de operación

5.89

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 22.03

Capacidad de mercado totalmente diluida

US$ 22,063

Fecha de Génesis

23/6/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	5 mess hace
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	5 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745452200	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1745365800	22.06275703	13.88	169.73	6.94832447	22.07404188	5.55762677	1643
1745279400	8.17963792	0.21	2.57	7.98938632	8.3000625	7.98807143	0
1745193000	7.97446985	-0	-0.05	7.97160483	7.9949786	7.8721501	0
1745106600	7.97884376	0.06	0.79	7.91782454	8.01160171	7.91098767	0
1745020200	7.91644124	-0.04	-0.49	7.95882517	7.97211185	7.90487806	0
1744933800	7.95530223	0.07	0.84	7.87651558	8.01060266	7.85501246	0
1744847400	7.88894379	0.05	0.65	7.84149054	8.01042178	7.79254152	0
1744761000	7.83827688	-0.08	-1.02	7.92523311	8.10429079	7.83601917	0
1744674600	7.9188639	0.09	1.15	7.84394882	8.04088265	7.84394882	0
1744588200	7.82876336	-0.17	-2.12	7.99882674	8.04792852	7.7876812	0
1744501800	7.998405	0.19	2.37	7.81717114	8.04240279	7.75997851	0
1744415400	7.81312806	0.35	4.65	7.44839793	7.89562696	7.40482001	0
1744329000	7.46609977	-0.28	-3.67	7.7341624	7.73704054	7.35733115	0
1744242600	7.75068523	-14.31	-64.87	6.94832447	22.07404188	5.55762677	1637
1744156200	22.06275703	0	0.00	6.94832447	22.07404188	5.55762677	1643
1744069800	22.06275703	0	0.00	0	0	0	0
1743983400	22.06275703	0	0.00	0	0	0	0
1743897000	22.06275703	14.2	180.77	6.94832447	22.07404188	5.55762677	1643
1743810600	7.8578578	0.06	0.71	7.79664177	7.93588158	7.6529006	0
1743724200	7.8027092	0.06	0.80	7.7300106	7.85289064	7.61314738	0
1743637800	7.74045101	-0.24	-3.02	7.98246042	8.27093245	7.71486264	0
1743551400	7.98141731	0.26	3.31	7.73665254	8.01225775	7.72437147	0
1743465000	7.72572947	0.01	0.18	6.94832447	22.07404188	5.55762677	1637
1743378600	7.71181018	-0.02	-0.26	7.74028606	7.82639881	7.64373853	0
1743292200	7.73169287	-0.17	-2.17	7.90506456	7.92530246	7.65637948	0
1743205800	7.90284809	-0.26	-3.22	8.16619285	8.200082	7.83359838	0
1743119400	8.16605321	0.02	0.29	8.1431621	8.22520834	8.04926778	0
1743033000	8.14236829	-0.05	-0.60	8.18737451	8.27523045	8.05064172	0
1742946600	8.19154786	0.01	0.17	8.20208949	8.29748333	8.09448299	0
1742860200	8.17786474	0.15	1.83	8.05573352	8.31607644	8.02046106	0
1742773800	8.03118263	0.18	2.28	7.86635071	8.04548899	7.86635071	0
1742687400	7.85246047	-0.03	-0.33	7.87512196	7.91705791	7.84429933	0
1742601000	7.87863834	-0.01	-0.15	7.88478168	7.94522171	7.79747119	0
1742514600	7.89049485	-0.25	-3.08	8.16685358	8.19524511	7.83770613	0
1742428200	8.14094937	0.39	5.07	7.74897765	8.15364	7.74146131	0
1742341800	7.74841908	-0.13	-1.71	7.87794856	7.87794856	7.60980252	0
1742255400	7.88302537	0.14	1.83	6.94832447	22.07404188	5.55762677	1637
1742169000	7.74100958	-0.17	-2.13	7.90496428	7.9535806	7.68683005	0
1742082600	7.90950502	0.04	0.45	7.87695981	7.93718428	7.84310252	0
1741996200	7.87419601	0.27	3.61	7.59481294	7.98795522	7.57775215	0
1741909800	7.6001203	-0.24	-3.10	7.84977633	7.90070377	7.48982967	0
1741823400	7.84316344	0.1	1.24	7.76469262	7.90726511	7.56557043	0
1741737000	7.74711919	0.35	4.78	7.35455328	7.82038105	7.20398273	0
1741650600	7.39403471	-0.15	-1.95	6.94832447	22.07404188	5.55762677	1637
1741564200	7.54087708	-0.53	-6.56	8.07440161	8.1005448	7.506972	0
1741477800	8.07060126	-0.05	-0.63	8.12548932	8.13961761	7.99402078	0
1741391400	8.12152871	-0.32	-3.74	6.94832447	22.07404188	5.55762677	1637
1741305000	8.43747195	-0.07	-0.84	8.50941892	8.69544188	8.23574715	0
1741218600	8.50910683	0.32	3.94	8.1749613	8.52626322	8.10073037	0
1741132200	8.18639045	0.09	1.14	8.06278408	8.33142215	7.65796522	0
1741045800	8.09395441	-0.74	-8.34	6.94832447	22.07404188	5.55762677	1637
1740959400	8.83049427	0.79	9.82	8.06988993	8.90936621	7.96707628	0
1740873000	8.04109165	0.13	1.59	7.89216213	8.10775093	7.85719333	0
1740786600	7.9155031	-0.01	-0.18	7.9371468	7.97423274	7.33938751	0
1740700200	7.92969512	0.07	0.87	7.89807868	8.13789222	7.74495051	0
1740613800	7.86115956	-0.46	-5.49	8.30661353	8.36519603	7.70117108	0
1740527400	8.31812609	-0.29	-3.40	8.5699611	8.66982914	8.05983377	0
1740441000	8.61128132	-0.39	-4.29	6.94832447	22.07404188	5.55762677	1637
1740354600	8.99756235	-0.06	-0.62	9.05082249	9.05885055	8.92850852	0
1740268200	9.05403709	0.05	0.51	8.99524841	9.0787473	8.97586055	0
1740181800	9.00822113	-0.22	-2.34	9.21449979	9.32323186	8.88995774	0
1740095400	9.22364967	0.17	1.90	9.05621046	9.2541246	9.03971199	0
1740009000	9.05128172	0.11	1.23	8.95717372	9.07429748	8.90586296	0
1739922600	8.94099952	-0.03	-0.39	8.98434315	9.05027142	8.75291473	0
1739836200	8.97566749	-0.04	-0.39	6.94832447	22.07404188	5.55762677	1637
1739749800	9.01089027	-0.14	-1.48	9.15163335	9.15985165	9.00584908	0
1739663400	9.14593986	0.02	0.19	9.13394557	9.17872311	9.116389	0
1739577000	9.12869819	0.08	0.85	9.06213825	9.26596706	9.02729596	0
1739490600	9.05206803	-0.1	-1.10	9.17443542	9.19135095	8.93006708	0
1739404200	9.15293324	0.17	1.94	8.97368437	9.19364334	8.82332938	0
1739317800	8.9783685	-0.15	-1.63	9.13738322	9.23141906	8.89185744	0
1739231400	9.1268997	0.1	1.06	6.94832447	22.07404188	5.55762677	1637
1739145000	9.03147587	-0.02	-0.24	9.04391814	9.12047613	8.88164758	0
1739058600	9.05355162	0.01	0.08	9.04826394	9.07930869	8.96980905	0
1738972200	9.04589844	0	0.05	9.05109147	9.38781993	8.97115768	0
1738885800	9.04093222	-0.01	-0.09	9.05533605	9.29270819	8.97592241	0
1738799400	9.04889467	-0.14	-1.48	9.16673258	9.28556579	9.01491836	0
1738713000	9.18475493	-0.34	-3.60	9.51705138	9.53649265	9.025236	0
1738626600	9.52783293	0.38	4.14	6.94832447	22.07404188	5.55762677	1637
1738540200	9.14873834	-0.29	-3.09	9.42287402	9.50712643	9.02079835	0
1738453800	9.44057398	-0.15	-1.56	9.58989712	9.62885934	9.39811695	0
1738367400	9.58991024	-0.25	-2.55	9.82003502	9.92618979	9.51861744	0
1738281000	9.84091771	0.11	1.13	9.72228599	9.97011635	9.69094509	0
1738194600	9.73095978	0.25	2.67	9.49691001	9.82332834	9.49561761	0
1738108200	9.47831877	-0.06	-0.64	9.59270029	9.70342953	9.39498764	0
1738021800	9.53956667	-0.11	-1.16	6.94832447	22.07404188	5.55762677	1637
1737935400	9.65186197	-0.18	-1.81	9.81536776	9.87411146	9.63050037	0
1737849000	9.82979408	0.01	0.14	9.81502006	9.86615838	9.76244126	0
1737762600	9.81643992	0.07	0.70	9.74356418	10.04504174	9.63095492	0