ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FanChainFANZ
US$ 0.019498
0.00008
(
0.41%
)
Información
Rango Rango 5096
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002052
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
23:23:20
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003251
Capacidad de mercado totalmente diluida
US$ 11,699,022
Fecha de Génesis
19/9/2019
Rango de días 0.019369-0.019624
Rango de 52 semanas 0.009438-0.021279
Suministro circulante 0 / 600,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531FANZ/BTChttps://exchange.latoken.com/exchange/FANZ-BTCBTC1https://exchange.latoken.com/exchange/FANZ-BTC011 horas hace
0.001115LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531FANZ/USDThttps://exchange.latoken.com/exchange/FANZ-USDTUSDT2https://exchange.latoken.com/exchange/FANZ-USDT011 horas hace
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531FANZ/ETHhttps://exchange.latoken.com/exchange/FANZ-ETHETH3https://exchange.latoken.com/exchange/FANZ-ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02002954-0.00053117-2.651933094820.019197150.020690070CX
40.02048137-0.000983-4.799483628290.019088810.021050430CX
120.0156920.0038063724.25675503440.014243780.021278850CX
260.018440350.001058025.737526673840.014243780.021278850CX
520.012187480.0073108959.98688818360.009437680.021278850CX
1560.003923910.01557446396.9117538370.002946870.021278850CX
2600.001299320.018199051400.659575780.00123410.025246611.86182414CX

Acerca de FANZ

SportsCastr is the company developing FanChain. The FANZ token has the ability to include metadata within each token that can "stamp" each token with a specific team, league or sporting event.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.01924364-0.000378-1.930.019630380.019760150.019197150
17504634000.01962203-0.00027-1.360.019893470.020237790.019450030
17503770000.01989169-1.2E-5-0.060.019930420.01999040.019754050
17502906000.019904029.0E-60.050.019873740.020059850.019689520
17502042000.01989491-0.000439-2.160.020276110.02046720.019643980
17501178000.020333780.000269671.340.020063490.020690070.019956560
17500314000.020064112.4E-50.120.020029540.020173890.019862580
17499450000.02004046-0.000125-0.620.020148710.020148710.019836160
17498586000.020165911.7E-50.080.020126080.020175770.019557830
17497722000.02014844-0.000493-2.390.020652090.02066010.020103090
17496858000.02064128-0.000289-1.380.020952260.020975450.020561110
17495994000.02092982-1.2E-5-0.060.019680930.020964480.019287180
17495130000.02094210.00084694.210.019680930.020971890.019287180
17494266000.02009521.6E-50.080.02005640.020232980.01996070
17493402000.020078920.00023241.170.019824810.020134620.019772010
17492538000.019846520.000547662.840.019280440.020021760.019219360
17491674000.01929886-0.00062-3.110.019918710.020134570.019088810
17490810000.01991912-0.000112-0.560.02005110.020139870.01980620
17489946000.02003132-9.4E-5-0.470.020109890.020301420.019941940
17489082000.020125133.0E-50.150.020074730.020139040.019707610
17488218000.020095330.000198231.000.019882290.020119050.019726960
17487354000.01989710.00014820.750.019784760.019937450.019593510
17486490000.0197489-0.000289-1.440.020091230.020204040.019704970
17485626000.02003743-0.000445-2.170.020479830.0206970.020037430
17484762000.02048234-0.000249-1.200.020697580.020759530.020296180
17483898000.0207309-6.6E-5-0.320.020800550.021050430.020441720
17483034000.020796610.000102420.490.020717530.020983950.020669930
17482170000.020694190.000216351.060.020481370.020748170.020276370
17481306000.020477840.000147840.730.020388310.020801360.020342710
17480442000.02033-0.000872-4.110.021215160.021231180.020327440
17479578000.021202220.00035921.720.020841370.021278850.020769770
17478714000.020843020.000528012.600.020294390.021000540.020176830
17477850000.020315010.00024021.200.020082570.020384560.019805570
17476986000.02007481-5.1E-5-0.250.020229940.020322210.019403480
17476122000.020125950.000514912.630.019613460.02013980.019603980
17475258000.01961104-6.9E-5-0.350.019668840.019706460.019513060
17474394000.01968041-4.9E-5-0.250.019721350.019874650.01959890
17473530000.019728984.9E-50.250.019680930.01979040.019287180
17472666000.01967973-0.000126-0.640.019787690.0198170.019513180
17471802000.019805950.000245631.260.019533960.019939380.019294690
17470938000.019560320.0195603200.019794470.020089080.019182210
17470074000-0.019875-100.000.01784510.019719130.017656960
17469210000.019875210.000319891.640.01784510.019926250.017656960
17468346000.01955532-3.2E-5-0.160.019616690.019773330.019447770
17467482000.019587650.001144346.200.018442250.019724090.018414030
17466618000.018443315.1E-50.280.018408910.018549230.018206230
17465754000.018392240.000381932.120.017993020.018406670.017749490
17464890000.018010310.000107050.600.01790690.018083570.017790470
17464026000.01790326-0.000306-1.680.018237490.018295390.017903260
17463162000.0182093-0.000195-1.060.018422340.018422340.01820930
17462298000.018404048.3E-50.450.0183540.018605940.018320990
17461434000.018320630.000416582.330.017917080.018511870.017901840
17460570000.017904052.9E-70.000.017924540.018089280.017678560
17459706000.01790376-0.000164-0.910.018053550.018143090.017832270
17458842000.018068110.000247891.390.01780820.018160340.017650380
17457978000.01782022-0.000167-0.930.017979920.01811490.017798260
17457114000.01798694-1.9E-5-0.110.01802340.018096750.017853730
17456250000.018005940.000151550.850.01784510.01821630.017656960
17455386000.017854390.0019897712.540.016216140.017857790.01581560
17454522000.0158646200.000.016216140.016315680.01581560
17453658000.01586462-0.000718-4.330.016216140.016315680.01581560
17452794000.01658270.000415942.570.0161970.016826840.016194340
17451930000.01616676-9.0E-6-0.060.016160950.016208340.015959330
17451066000.016175630.000126510.790.016051920.016242040.016038060
17450202000.01604912-7.9E-5-0.490.016135040.016161980.016025680
17449338000.01612790.000134530.840.015968180.016240010.015924580
17448474000.015993370.000102720.650.015897170.016239650.015797930
17447610000.01589065-0.000163-1.020.016066940.016429950.015886080
17446746000.016054030.000182661.150.015902150.01630140.015902150
17445882000.01587137-0.000344-2.120.016216140.016315680.015788080
17445018000.016215280.000375612.370.015847870.016304480.015731920
17444154000.015839670.000703544.650.015100250.016006920.01501190
17443290000.01513613-0.000577-3.670.015679580.015685420.014915630
17442426000.01571308-7.5E-5-0.480.015806250.016088530.014243780
17441562000.0157882800.000.015806250.016088530.015514840
17440698000.0157882800.000000
17439834000.0157882800.000000
17438970000.01578828-0.000142-0.890.015806250.016088530.015514840
17438106000.015930350.00011180.710.015806250.016088530.015514840
17437242000.015818550.000126220.800.015671160.015920280.015434250
17436378000.01569233-0.000489-3.020.016182960.016767780.015640450
17435514000.016180850.000518363.310.015684630.016243370.015659730
17434650000.015662492.8E-50.180.016508750.016675090.015454970
17433786000.01563427-4.0E-5-0.260.0156920.015866570.015496260
17432922000.01567458-0.000347-2.170.016026050.016067080.015521890
17432058000.01602156-0.000534-3.230.016555440.016624150.015881170
17431194000.016555164.8E-50.290.016508750.016675090.01631840
17430330000.01650714-0.0001-0.600.016598390.01677650.016321190
17429466000.016606852.8E-50.170.016628220.016821610.016410070
17428602000.016579110.000297371.830.016331510.01685930.016260
17427738000.016281740.000362332.280.015947570.016310740.015947570
17426874000.01591941-5.3E-5-0.330.015965350.016050370.015902860