FanChainFANZ

US$ 0.01151

0.000058

(

0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4930

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001212

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:23:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003251

Capacidad de mercado totalmente diluida

US$ 6,905,748

Fecha de Génesis

19/9/2019

Rango de días 0.011417-0.011536

Rango de 52 semanas 0.00504-0.014019

Suministro circulante 0 / 600,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	FANZ/BTC	https://exchange.latoken.com/exchange/FANZ-BTC	BTC	1	https://exchange.latoken.com/exchange/FANZ-BTC	6 horas hace
0.001115	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728604928	FANZ/USDT	https://exchange.latoken.com/exchange/FANZ-USDT	USDT	2	https://exchange.latoken.com/exchange/FANZ-USDT	6 horas hace
2.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	FANZ/ETH	https://exchange.latoken.com/exchange/FANZ-ETH	ETH	3	https://exchange.latoken.com/exchange/FANZ-ETH	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01154253	-3.295E-5	-0.285466011351	0.01118919	0.01224025	0	CX
4	0.01105284	0.00045674	4.13233159984	0.01093533	0.01263454	0	CX
12	0.01215391	-0.00064433	-5.30142151785	0.00943768	0.0133	0	CX
26	0.01340627	-0.00189669	-14.1477830896	0.00943768	0.01366514	0	CX
52	0.00520449	0.00630509	121.147124886	0.00504044	0.01401891	0	CX
156	0.01037723	0.00113235	10.9118714724	0.00294687	0.02524661	0	CX
260	0	0	0	0	0.02524661	2.17740175	CX

SportsCastr is the company developing FanChain. The FANZ token has the ability to include metadata within each token that can "stamp" each token with a specific team, league or sporting event.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.01105284	0.0121349	0.01095554
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147
1725925800	0.01085328	0.0004094	3.92	0.011021	0.01106485	0.0103998
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01170928	0.01069433
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01136968	0.01069433
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863
1722901800	0.01031088	-0.000749	-6.77	0.01104004	0.01106742	0.00943768
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771
1722297000	0.01269631	-0.000266	-2.05	0.01249985	0.0133	0.01249985
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761
1721692200	0.01284058	-6.3E-5	-0.49	0.01232181	0.01297743	0.01225037
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474
1721087400	0.01230208	0.0007	6.03	0.0108964	0.01232008	0.01074956
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049