FanChainFANZ

US$ 0.016793

0.000609

(

3.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4971

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001768

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:23:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003251

Capacidad de mercado totalmente diluida

US$ 10,076,064

Fecha de Génesis

19/9/2019

Rango de días 0.016194-0.016827

Rango de 52 semanas 0.009438-0.020714

Suministro circulante 0 / 600,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	FANZ/BTC	https://exchange.latoken.com/exchange/FANZ-BTC	BTC	1	https://exchange.latoken.com/exchange/FANZ-BTC	15 horas hace
0.001115	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	FANZ/USDT	https://exchange.latoken.com/exchange/FANZ-USDT	USDT	2	https://exchange.latoken.com/exchange/FANZ-USDT	15 horas hace
2.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745193729	FANZ/ETH	https://exchange.latoken.com/exchange/FANZ-ETH	ETH	3	https://exchange.latoken.com/exchange/FANZ-ETH	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01590215	0.00089129	5.60483959716	0.01579793	0.01642995	0	CX
4	0.01633151	0.00046193	2.82845860548	0.01424378	0.0168593	0	CX
12	0.01975327	-0.00295983	-14.9840001174	0.01424378	0.02021257	0	CX
26	0.01310507	0.00368837	28.1446035771	0.01239003	0.0207138	0	CX
52	0.0123082	0.00448524	36.4410718058	0.00943768	0.0207138	0	CX
156	0.00786723	0.00892621	113.46064625	0.00294687	0.0207138	0	CX
260	0.00239385	0.01439959	601.524322744	0.0012341	0.02524661	1.86626638	CX

SportsCastr is the company developing FanChain. The FANZ token has the ability to include metadata within each token that can "stamp" each token with a specific team, league or sporting event.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745193000	0.01616676	-9.0E-6	-0.06	0.01616095	0.01620834	0.01595933
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01624204	0.01603806
1745020200	0.01604912	-7.9E-5	-0.49	0.01613504	0.01616198	0.01602568
1744933800	0.0161279	0.00013453	0.84	0.01596818	0.01624001	0.01592458
1744847400	0.01599337	0.00010272	0.65	0.01589717	0.01623965	0.01579793
1744761000	0.01589065	-0.000163	-1.02	0.01606694	0.01642995	0.01588608
1744674600	0.01605403	0.00018266	1.15	0.01590215	0.0163014	0.01590215
1744588200	0.01587137	-0.000344	-2.12	0.01621614	0.01631568	0.01578808
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01573192
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01600692	0.0150119
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01568542	0.01491563
1744242600	0.01571308	-7.5E-5	-0.48	0.01580625	0.01608853	0.01424378
1744156200	0.01578828	0	0.00	0.01580625	0.01608853	0.01551484
1744069800	0.01578828	0	0.00	0	0	0
1743983400	0.01578828	0	0.00	0	0	0
1743897000	0.01578828	-0.000142	-0.89	0.01580625	0.01608853	0.01551484
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973
1743465000	0.01566249	2.8E-5	0.18	0.01650875	0.01667509	0.01545497
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424
1741823400	0.01590056	0.01590056	0	0.01574148	0.01603052	0.01533779
1741737000	0	0	0	0	0	0
1741650600	0	-0.015288	-100.00	0.01531116	0.01553254	0.01522166
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064
1741391400	0.0164649	-0.000641	-3.75	0.01725127	0.0176284	0.01628725
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511
1741045800	0.01640899	-0.001493	-8.34	0.01737401	0.0177861	0.0161634
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982
1740441000	0.01745778	-0.000783	-4.29	0.01834887	0.01836514	0.01740095
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491
1739836200	0.0181965	-7.1E-5	-0.39	0.01855324	0.01856848	0.01809261
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659
1739231400	0.0185031	0.00019345	1.06	0.01834941	0.01903207	0.01832484
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297
1738626600	0.01931592	0.00076855	4.14	0.01850494	0.019475	0.01738292
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.01975327	0.02009446	0.01858671
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078