FanChainFANZ

US$ 0.02034

0.000283

(

1.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5096

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002141

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:23:20

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003251

Capacidad de mercado totalmente diluida

US$ 12,204,210

Fecha de Génesis

19/9/2019

Rango de días 0.019957-0.020377

Rango de 52 semanas 0.009438-0.021279

Suministro circulante 0 / 600,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	FANZ/BTC	https://exchange.latoken.com/exchange/FANZ-BTC	BTC	1	https://exchange.latoken.com/exchange/FANZ-BTC	10 horas hace
0.001115	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	FANZ/USDT	https://exchange.latoken.com/exchange/FANZ-USDT	USDT	2	https://exchange.latoken.com/exchange/FANZ-USDT	10 horas hace
2.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	FANZ/ETH	https://exchange.latoken.com/exchange/FANZ-ETH	ETH	3	https://exchange.latoken.com/exchange/FANZ-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01968093	0.00065942	3.35055304805	0.01928718	0.02097545	0	CX
4	0.02022994	0.00011041	0.54577522227	0.01908881	0.02127885	0	CX
12	0.01633151	0.00400884	24.546658576	0.01424378	0.02127885	0	CX
26	0.0192267	0.00111365	5.79220563071	0.01424378	0.02127885	0	CX
52	0.01257352	0.00776683	61.7713257703	0.00943768	0.02127885	0	CX
156	0.00431573	0.01602462	371.307287527	0.00294687	0.02127885	0	CX
260	0.00132077	0.01901958	1440.037251	0.0012341	0.02524661	1.86182414	CX

SportsCastr is the company developing FanChain. The FANZ token has the ability to include metadata within each token that can "stamp" each token with a specific team, league or sporting event.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.02006411	2.4E-5	0.12	0.02002954	0.02017389	0.01986258
1749945000	0.02004046	-0.000125	-0.62	0.02014871	0.02014871	0.01983616
1749858600	0.02016591	1.7E-5	0.08	0.02012608	0.02017577	0.01955783
1749772200	0.02014844	-0.000493	-2.39	0.02065209	0.0206601	0.02010309
1749685800	0.02064128	-0.000289	-1.38	0.02095226	0.02097545	0.02056111
1749599400	0.02092982	-1.2E-5	-0.06	0.01968093	0.02096448	0.01928718
1749513000	0.0209421	0.0008469	4.21	0.01968093	0.02097189	0.01928718
1749426600	0.0200952	1.6E-5	0.08	0.0200564	0.02023298	0.0199607
1749340200	0.02007892	0.0002324	1.17	0.01982481	0.02013462	0.01977201
1749253800	0.01984652	0.00054766	2.84	0.01928044	0.02002176	0.01921936
1749167400	0.01929886	-0.00062	-3.11	0.01991871	0.02013457	0.01908881
1749081000	0.01991912	-0.000112	-0.56	0.0200511	0.02013987	0.0198062
1748994600	0.02003132	-9.4E-5	-0.47	0.02010989	0.02030142	0.01994194
1748908200	0.02012513	3.0E-5	0.15	0.02007473	0.02013904	0.01970761
1748821800	0.02009533	0.00019823	1.00	0.01988229	0.02011905	0.01972696
1748735400	0.0198971	0.0001482	0.75	0.01978476	0.01993745	0.01959351
1748649000	0.0197489	-0.000289	-1.44	0.02009123	0.02020404	0.01970497
1748562600	0.02003743	-0.000445	-2.17	0.02047983	0.020697	0.02003743
1748476200	0.02048234	-0.000249	-1.20	0.02069758	0.02075953	0.02029618
1748389800	0.0207309	-6.6E-5	-0.32	0.02080055	0.02105043	0.02044172
1748303400	0.02079661	0.00010242	0.49	0.02071753	0.02098395	0.02066993
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.02123118	0.02032744
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.02127885	0.02076977
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.02100054	0.02017683
1747785000	0.02031501	0.0002402	1.20	0.02008257	0.02038456	0.01980557
1747698600	0.02007481	-5.1E-5	-0.25	0.02022994	0.02032221	0.01940348
1747612200	0.02012595	0.00051491	2.63	0.01961346	0.0201398	0.01960398
1747525800	0.01961104	-6.9E-5	-0.35	0.01966884	0.01970646	0.01951306
1747439400	0.01968041	-4.9E-5	-0.25	0.01972135	0.01987465	0.0195989
1747353000	0.01972898	4.9E-5	0.25	0.01968093	0.0197904	0.01928718
1747266600	0.01967973	-0.000126	-0.64	0.01978769	0.019817	0.01951318
1747180200	0.01980595	0.00024563	1.26	0.01953396	0.01993938	0.01929469
1747093800	0.01956032	0.01956032	0	0.01979447	0.02008908	0.01918221
1747007400	0	-0.019875	-100.00	0.0178451	0.01971913	0.01765696
1746921000	0.01987521	0.00031989	1.64	0.0178451	0.01992625	0.01765696
1746834600	0.01955532	-3.2E-5	-0.16	0.01961669	0.01977333	0.01944777
1746748200	0.01958765	0.00114434	6.20	0.01844225	0.01972409	0.01841403
1746661800	0.01844331	5.1E-5	0.28	0.01840891	0.01854923	0.01820623
1746575400	0.01839224	0.00038193	2.12	0.01799302	0.01840667	0.01774949
1746489000	0.01801031	0.00010705	0.60	0.0179069	0.01808357	0.01779047
1746402600	0.01790326	-0.000306	-1.68	0.01823749	0.01829539	0.01790326
1746316200	0.0182093	-0.000195	-1.06	0.01842234	0.01842234	0.0182093
1746229800	0.01840404	8.3E-5	0.45	0.018354	0.01860594	0.01832099
1746143400	0.01832063	0.00041658	2.33	0.01791708	0.01851187	0.01790184
1746057000	0.01790405	2.9E-7	0.00	0.01792454	0.01808928	0.01767856
1745970600	0.01790376	-0.000164	-0.91	0.01805355	0.01814309	0.01783227
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01816034	0.01765038
1745797800	0.01782022	-0.000167	-0.93	0.01797992	0.0181149	0.01779826
1745711400	0.01798694	-1.9E-5	-0.11	0.0180234	0.01809675	0.01785373
1745625000	0.01800594	0.00015155	0.85	0.0178451	0.0182163	0.01765696
1745538600	0.01785439	0.00198977	12.54	0.01621614	0.01785779	0.0158156
1745452200	0.01586462	0	0.00	0.01621614	0.01631568	0.0158156
1745365800	0.01586462	-0.000718	-4.33	0.01621614	0.01631568	0.0158156
1745279400	0.0165827	0.00041594	2.57	0.016197	0.01682684	0.01619434
1745193000	0.01616676	-9.0E-6	-0.06	0.01616095	0.01620834	0.01595933
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01624204	0.01603806
1745020200	0.01604912	-7.9E-5	-0.49	0.01613504	0.01616198	0.01602568
1744933800	0.0161279	0.00013453	0.84	0.01596818	0.01624001	0.01592458
1744847400	0.01599337	0.00010272	0.65	0.01589717	0.01623965	0.01579793
1744761000	0.01589065	-0.000163	-1.02	0.01606694	0.01642995	0.01588608
1744674600	0.01605403	0.00018266	1.15	0.01590215	0.0163014	0.01590215
1744588200	0.01587137	-0.000344	-2.12	0.01621614	0.01631568	0.01578808
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01573192
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01600692	0.0150119
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01568542	0.01491563
1744242600	0.01571308	-7.5E-5	-0.48	0.01580625	0.01608853	0.01424378
1744156200	0.01578828	0	0.00	0.01580625	0.01608853	0.01551484
1744069800	0.01578828	0	0.00	0	0	0
1743983400	0.01578828	0	0.00	0	0	0
1743897000	0.01578828	-0.000142	-0.89	0.01580625	0.01608853	0.01551484
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973
1743465000	0.01566249	2.8E-5	0.18	0.01650875	0.01667509	0.01545497
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044