ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FanChainFANZ
US$ 0.012736
0.00000412
(
0.03%
)
Información
Rango Rango 4929
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001341
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
23:23:20
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003251
Capacidad de mercado totalmente diluida
US$ 7,641,360
Fecha de Génesis
19/9/2019
Rango de días 0.01269-0.01281
Rango de 52 semanas 0.005158-0.014019
Suministro circulante 0 / 600,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001729036931FANZ/BTChttps://exchange.latoken.com/exchange/FANZ-BTCBTC1https://exchange.latoken.com/exchange/FANZ-BTC08 horas hace
0.001115LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729036931FANZ/USDThttps://exchange.latoken.com/exchange/FANZ-USDTUSDT2https://exchange.latoken.com/exchange/FANZ-USDT08 horas hace
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729036931FANZ/ETHhttps://exchange.latoken.com/exchange/FANZ-ETHETH3https://exchange.latoken.com/exchange/FANZ-ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.011808290.000927317.853042227110.011189190.012881220CX
40.011456970.0012786311.16028059770.010955540.012881220CX
120.012533380.000202221.613451439280.009437680.01330CX
260.012050540.000685065.684890469640.009437680.013665140CX
520.00516420.0075714146.6132217960.005157550.014018910CX
1560.011682910.001052699.010511935810.002946870.025246610CX
26000000.025246612.17740175CX

Acerca de FANZ

SportsCastr is the company developing FanChain. The FANZ token has the ability to include metadata within each token that can "stamp" each token with a specific team, league or sporting event.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.011448240.012630840.0114170
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690
17286906000.011865620.00042873.750.011448240.012047980.0114170
17286042000.01143692-8.1E-5-0.700.01150760.011632470.011189190
17285178000.01151742-0.0003-2.540.011808290.011875510.01146210
17284314000.01181727-4.4E-5-0.370.011836550.012005140.011754930
17283450000.01186129-8.0E-5-0.670.011542530.012240250.01148810
17282586000.011941360.000150521.280.011783480.01195250.011748710
17281722000.011790847.0E-60.060.011813950.011849820.011725390
17280858000.011784330.000238972.070.011542530.011867010.01148810
17279994000.011545361.3E-50.110.011503960.011673230.011403350
17279130000.01153267-3.7E-5-0.320.011558160.011834120.011395920
17278266000.01156996-0.000444-3.700.01203280.01217570.011443130
17277402000.01201407-0.000469-3.760.012451890.012458110.011958520
17276538000.01248308-2.4E-5-0.190.012517010.012540220.01243590
17275674000.012507021.5E-50.120.012507520.012578510.012436240
17274810000.012491980.000111620.900.012371540.012634540.012320810
17273946000.012380360.000413163.450.012006750.012491420.011907440
17273082000.0119672-0.000259-2.120.012211040.012277210.011962330
17272218000.012226670.000185471.540.01203220.01228530.011919440
17271354000.0120412-2.6E-5-0.220.011052840.01213490.010955540
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011856170
17269626000.012067568.0E-50.670.012008680.012067560.01192730
17268762000.01198761.5E-50.130.011955590.012179420.011860480
17267898000.011972940.000337192.900.011738190.012132780.011722390
17267034000.011635750.000184451.610.011456970.011661620.011257380
17266170000.01145130.000368593.330.011066430.011653770.010950590
17265306000.01108271-0.000154-1.370.011243370.011248710.010935330
17264442000.01123687-0.000167-1.460.011401780.011473940.011162980
17263578000.01140344-0.000108-0.940.011502960.011523130.011306240
17262714000.011511520.000457674.140.011052840.01152570.010955540
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-4.6E-5-0.420.010950150.01101990.010555910
17260122000.01094579.2E-50.850.010821840.011026490.010721470
17259258000.010853280.00040943.920.0110210.011064850.01039980
17258394000.010443880.000165341.610.010293240.010510020.010191040
17257530000.010278544.2E-50.410.010257340.010416430.010211260
17256666000.01023681-0.000432-4.050.010672340.010817480.009982820
17255802000.01066888-0.00033-3.000.0110210.011064850.010597360
17254938000.010998874.4E-50.400.010909550.011115680.010605180
17254074000.01095508-0.000286-2.540.01123530.011359420.01093860
17253210000.011241160.000361913.330.011201880.011288170.010905650
17252346000.01087925-0.000322-2.870.011201880.011217370.010876610
17251482000.01120135-2.7E-5-0.240.011230220.011276080.011165520
17250618000.01122847-5.3E-5-0.470.011266490.011377380.011003190
17249754000.011281253.6E-50.320.01121520.011622970.011186880
17248890000.01124513-9.0E-5-0.790.011304350.01143810.011005460
17248026000.01133542-0.000617-5.160.011946260.012007120.011024840
17247162000.01195199-0.00026-2.130.012228170.012245030.011951990
17246298000.012212465.2E-50.430.012197550.012350.012130010
17245434000.0121609-3.0E-6-0.020.012180180.012255120.012096670
17244570000.012164280.000690986.020.011473060.012315640.011473060
17243706000.0114733-0.000151-1.300.011165310.011709280.010694330
17242842000.01162420.000392833.500.011211420.011663530.011189410
17241978000.01123137-5.3E-5-0.470.011285770.0116530.011135660
17241114000.011284250.000116561.040.011165310.011369680.010694330
17240250000.01116769-0.000124-1.100.011302980.011440580.011167690
17239386000.011292059.6E-50.860.011186850.011336060.011180130
17238522000.011196050.000252912.310.010936670.011367270.010862230
17237658000.01094314-0.000238-2.130.011165310.011369680.010694330
17236794000.01118142-0.000319-2.770.01149930.011735840.011112710
17235930000.011499920.000214011.900.011277530.011695570.011112650
17235066000.011285910.000107880.970.011729870.011729870.010994910
17234202000.01117803-0.000386-3.340.011610650.011729790.011085260
17233338000.011564133.3E-50.290.011566950.011682240.011456910
17232474000.01153072-0.000209-1.780.011729870.011729870.011326730
17231610000.011739230.0012618612.040.010455860.011903980.010415950
17230746000.01047737-0.00016-1.500.010649130.01096070.010371450
17229882000.010637640.000326763.170.010258630.010842640.010258630
17229018000.01031088-0.000749-6.770.011040040.011067420.009437680
17228154000.01105948-0.000483-4.180.011527110.011604080.01089130
17227290000.01154296-0.000131-1.120.01167010.011808480.0113810
17226426000.01167376-0.000722-5.820.012430730.012449180.011625670
17225562000.012395740.000101920.830.012285760.012459680.011835590
17224698000.01229382-0.00029-2.300.012572320.01269550.012259530
17223834000.01258428-0.000112-0.880.012696570.012725850.012407710
17222970000.01269631-0.000266-2.050.012499850.01330.012499850
17222106000.012962142.6E-50.200.012882470.012973560.01275140
17221242000.012936523.4E-50.260.012903460.013183450.012672140
17220378000.012902680.000411113.290.012499850.012958740.012499850
17219514000.012491576.9E-50.560.012425240.012558190.012063860
17218650000.01242226-0.000108-0.860.012533380.012747260.012384880
17217786000.01253058-0.00031-2.410.012844840.012869680.012437610
17216922000.01284058-6.3E-5-0.490.012321810.012977430.012250370
17216058000.012903320.000133881.050.012754440.012976040.012521650
17215194000.012769448.4E-50.660.012681580.012848060.0126030
17214330000.012685440.000533314.390.012153910.012814940.012026960
17213466000.01215213-4.0E-5-0.330.012176120.012369870.01201370
17212602000.01219219-0.000192-1.550.012367180.012558630.012142250
17211738000.012384648.3E-50.670.012321810.012419310.011874740