FunFairFUN

US$ 0.0038

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 372

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0047

Intercambio

CXIO

Preguntar

US$ 0.00372

Última hora de transacción

19:33:49

Volumen (24 horas)

$ 501,175

Último tamaño de operación

1,491.86

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00716

Capacidad de mercado totalmente diluida

US$ 41,758,666

Fecha de Génesis

14/6/2017

Rango de días 0.0038-0.0038

Rango de 52 semanas 0.00000000-0.011

Suministro circulante 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003377	Binance	48909552	/cdn/crypto/logos/exchanges/BINA.png	$ 165,644.68	1726147224	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	90.0831420222	Recientemente
0.003383	Gate.io	3278670	/cdn/crypto/logos/exchanges/GATE.png	$ 11,105.81	1726146975	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	6.03875691305	Recientemente
0.003385	LATOKEN	2088853	/cdn/crypto/logos/exchanges/LATK.png	$ 7,079.07	1726146421	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	3.84731476303	13 minutos hace
1.44E-6	Gate.io	16645.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023863	1726144982	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.0306573734946	37 minutos hace
5.0E-8	HitBTC	70	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000350	1726144217	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	5	https://hitbtc.com/FUN-to-BTC	0.000128928188538	50 minutos hace
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726146664	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	9 minutos hace
0.003049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726099320	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	7	https://hitbtc.com/FUN-to-USD	0	13 horas hace
1.34	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726147197	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	Recientemente
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	13 horas hace
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	13 horas hace
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726099338	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	13 horas hace
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726099326	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	13 horas hace
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	76768.377433	CX
4	0	0	0	0	0	76768.377433	CX
12	0	0	0	0	0.0047	72957.7186589	CX
26	0.00668	-0.00288	-43.1137724551	0.0038	0.0082	79214.7768585	CX
52	0	0	0	0	0.011	82575.0966892	CX
156	0.0215	-0.0177	-82.3255813953	0.00109	0.02999	256077.063793	CX
260	0.00264219	0.00115781	43.8200886386	0.00011369	0.1	35397536.2476	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726012200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0.00	0	0	0	76768
1725839400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725753000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725666600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725580200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725493800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725407400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0.00	0	0	0	76768
1725234600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725148200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725061800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724975400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724889000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724802600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0.00	0	0	0	0
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724457000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0.00	0	0	0	76768
1724284200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724197800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0.00	0	0	0	76768
1724025000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723938600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723852200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723765800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723679400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723593000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0.00	0	0	0	76768
1723420200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723333800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723247400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723161000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723074600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722988200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0.00	0	0	0	76768
1722815400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722729000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722642600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722556200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722469800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722383400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0.00	0	0	0	76768
1722210600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722124200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722037800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721951400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721865000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721778600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0.00	0	0	0	76768
1721605800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721519400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721433000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721346600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721260200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721173800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0.00	0	0	0	76768
1721001000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720914600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720828200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720741800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720655400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720569000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0.00	0	0	0	76768
1720396200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720309800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720223400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720137000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720050600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719964200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719877800	0.0038	0	0.00	0	0	0	76768
1719791400	0.0038	-0.0009	-19.15	0.0047	0.0047	0.0038	27229
1719705000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719618600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719532200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719445800	0.0047	0	0.00	0	0	0	76768
1719359400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719273000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719186600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719100200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719013800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718927400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718841000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718754600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718668200	0.0047	0	0.00	0	0	0	76768
1718581800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718495400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718409000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718322600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718236200	0.0047	0	0.00	0.0047	0.0047	0.0047	0