ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FunFairFUN
US$ 0.0038
0.00
(
0.00%
)
Información
Rango Rango 365
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0047
Intercambio
CXIO
Preguntar
US$ 0.00372
Última hora de transacción
19:33:49
Volumen (24 horas)
$ 603,441
Último tamaño de operación
1,491.86
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00716
Capacidad de mercado totalmente diluida
US$ 41,758,666
Fecha de Génesis
14/6/2017
Rango de días 0.0038-0.0038
Rango de 52 semanas 0.0038-0.011
Suministro circulante 10,598,879,189 / 10,989,122,591
96.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003325Binance36416764/cdn/crypto/logos/exchanges/BINA.png$ 122,410.161726034011FUN/USDThttps://www.binance.com/en/trade/FUN_USDTUSDT1https://www.binance.com/en/trade/FUN_USDT90.8694947885Recientemente
0.003318Gate.io2425083.6/cdn/crypto/logos/exchanges/GATE.png$ 8,139.171726032620FUN/USDThttps://gate.io/trade/FUN_USDTUSDT2https://gate.io/trade/FUN_USDT6.0512274388823 minutos hace
0.003329LATOKEN1231927/cdn/crypto/logos/exchanges/LATK.png$ 4,143.211726033980FUN/USDThttps://exchange.latoken.com/exchange/FUN-USDTUSDT3https://exchange.latoken.com/exchange/FUN-USDT3.07398494019Recientemente
1.43E-6Gate.io2121.15/cdn/crypto/logos/exchanges/GATE.pngETH 0.0030191726030484FUN/ETHhttps://gate.io/trade/FUN_ETHETH4https://gate.io/trade/FUN_ETH0.0052928324128659 minutos hace
1.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726032990FUN/ETHhttps://hitbtc.com/FUN-to-ETHETH5https://hitbtc.com/FUN-to-ETH017 minutos hace
0.003049HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726012920FUN/USDhttps://hitbtc.com/FUN-to-USDUSD6https://hitbtc.com/FUN-to-USD06 horas hace
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726012920FUN/BTChttps://hitbtc.com/FUN-to-BTCBTC7https://hitbtc.com/FUN-to-BTC06 horas hace
0.003303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001726033982FUN/USDhttps://www.bitfinex.com/t/FUN:USDUSD8https://www.bitfinex.com/t/FUN:USD0Recientemente
2.34E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012922FUN/ETHhttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH9https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b06 horas hace
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726012933FUN/ETHhttps://exchange.latoken.com/exchange/FUN-ETHETH10https://exchange.latoken.com/exchange/FUN-ETH06 horas hace
1.46E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726012952FUN/ETHhttps://www.binance.com/en/trade/FUN_ETHETH11https://www.binance.com/en/trade/FUN_ETH06 horas hace
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726012933FUN/BTChttps://exchange.latoken.com/exchange/FUN-BTCBTC12https://exchange.latoken.com/exchange/FUN-BTC06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUN/ETHhttps://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH13https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b0-
0.0038CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726012925FUN/USDhttps://cex.io/fun-usdUSD14https://cex.io/fun-usd06 horas hace
0.004999Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726012923FUN/USDThttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bUSDT15https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10000076768.377433CX
40000076768.377433CX
1200000.004772957.7186589CX
260.00675-0.00295-43.70370370370.00380.008282629.1610842CX
520.00437-0.00057-13.04347826090.00380.01182510.5775864CX
1560.02192-0.01812-82.66423357660.001090.02999256839.893605CX
2600.00272870.001071339.26045369590.000113690.135409876.1793CX

Acerca de FUN

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17260122000.003800.000.00380.00380.00380
17259258000.003800.0000076768
17258394000.003800.000.00380.00380.00380
17257530000.003800.000.00380.00380.00380
17256666000.003800.000.00380.00380.00380
17255802000.003800.000.00380.00380.00380
17254938000.003800.000.00380.00380.00380
17254074000.003800.000.00380.00380.00380
17253210000.003800.0000076768
17252346000.003800.000.00380.00380.00380
17251482000.003800.000.00380.00380.00380
17250618000.003800.000.00380.00380.00380
17249754000.003800.000.00380.00380.00380
17248890000.003800.000.00380.00380.00380
17248026000.003800.000.00380.00380.00380
17247162000.003800.000000
17246298000.003800.000.00380.00380.00380
17245434000.003800.000.00380.00380.00380
17244570000.003800.000.00380.00380.00380
17243706000.003800.0000076768
17242842000.003800.000.00380.00380.00380
17241978000.003800.000.00380.00380.00380
17241114000.003800.0000076768
17240250000.003800.000.00380.00380.00380
17239386000.003800.000.00380.00380.00380
17238522000.003800.000.00380.00380.00380
17237658000.003800.000.00380.00380.00380
17236794000.003800.000.00380.00380.00380
17235930000.003800.000.00380.00380.00380
17235066000.003800.0000076768
17234202000.003800.000.00380.00380.00380
17233338000.003800.000.00380.00380.00380
17232474000.003800.000.00380.00380.00380
17231610000.003800.000.00380.00380.00380
17230746000.003800.000.00380.00380.00380
17229882000.003800.000.00380.00380.00380
17229018000.003800.0000076768
17228154000.003800.000.00380.00380.00380
17227290000.003800.000.00380.00380.00380
17226426000.003800.000.00380.00380.00380
17225562000.003800.000.00380.00380.00380
17224698000.003800.000.00380.00380.00380
17223834000.003800.000.00380.00380.00380
17222970000.003800.0000076768
17222106000.003800.000.00380.00380.00380
17221242000.003800.000.00380.00380.00380
17220378000.003800.000.00380.00380.00380
17219514000.003800.000.00380.00380.00380
17218650000.003800.000.00380.00380.00380
17217786000.003800.000.00380.00380.00380
17216922000.003800.0000076768
17216058000.003800.000.00380.00380.00380
17215194000.003800.000.00380.00380.00380
17214330000.003800.000.00380.00380.00380
17213466000.003800.000.00380.00380.00380
17212602000.003800.000.00380.00380.00380
17211738000.003800.000.00380.00380.00380
17210874000.003800.0000076768
17210010000.003800.000.00380.00380.00380
17209146000.003800.000.00380.00380.00380
17208282000.003800.000.00380.00380.00380
17207418000.003800.000.00380.00380.00380
17206554000.003800.000.00380.00380.00380
17205690000.003800.000.00380.00380.00380
17204826000.003800.0000076768
17203962000.003800.000.00380.00380.00380
17203098000.003800.000.00380.00380.00380
17202234000.003800.000.00380.00380.00380
17201370000.003800.000.00380.00380.00380
17200506000.003800.000.00380.00380.00380
17199642000.003800.000.00380.00380.00380
17198778000.003800.0000076768
17197914000.0038-0.0009-19.150.00470.00470.003827229
17197050000.004700.000.00470.00470.00470
17196186000.004700.000.00470.00470.00470
17195322000.004700.000.00470.00470.00470
17194458000.004700.0000076768
17193594000.004700.000.00470.00470.00470
17192730000.004700.000.00470.00470.00470
17191866000.004700.000.00470.00470.00470
17191002000.004700.000.00470.00470.00470
17190138000.004700.000.00470.00470.00470
17189274000.004700.000.00470.00470.00470
17188410000.004700.000.00470.00470.00470
17187546000.004700.000.00470.00470.00470
17186682000.004700.0000076768
17185818000.004700.000.00470.00470.00470
17184954000.004700.000.00470.00470.00470
17184090000.004700.000.00470.00470.00470
17183226000.004700.000.00470.00470.00470
17182362000.004700.000.00470.00470.00470
17181498000.0047-0.00023-4.670.005090.005090.00475787