FunFairFUN

US$ 0.0038

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 365

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0047

Intercambio

CXIO

Preguntar

US$ 0.00372

Última hora de transacción

19:33:49

Volumen (24 horas)

$ 603,441

Último tamaño de operación

1,491.86

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00716

Capacidad de mercado totalmente diluida

US$ 41,758,666

Fecha de Génesis

14/6/2017

Rango de días 0.0038-0.0038

Rango de 52 semanas 0.0038-0.011

Suministro circulante 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003325	Binance	36416764	/cdn/crypto/logos/exchanges/BINA.png	$ 122,410.16	1726034011	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	90.8694947885	Recientemente
0.003318	Gate.io	2425083.6	/cdn/crypto/logos/exchanges/GATE.png	$ 8,139.17	1726032620	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	6.05122743888	23 minutos hace
0.003329	LATOKEN	1231927	/cdn/crypto/logos/exchanges/LATK.png	$ 4,143.21	1726033980	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	3.07398494019	Recientemente
1.43E-6	Gate.io	2121.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003019	1726030484	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.00529283241286	59 minutos hace
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726032990	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	17 minutos hace
0.003049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	6 horas hace
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	6 horas hace
0.003303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726033982	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	Recientemente
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	6 horas hace
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726012933	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	6 horas hace
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726012952	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	6 horas hace
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726012933	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726012925	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	6 horas hace
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726012923	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	76768.377433	CX
4	0	0	0	0	0	76768.377433	CX
12	0	0	0	0	0.0047	72957.7186589	CX
26	0.00675	-0.00295	-43.7037037037	0.0038	0.0082	82629.1610842	CX
52	0.00437	-0.00057	-13.0434782609	0.0038	0.011	82510.5775864	CX
156	0.02192	-0.01812	-82.6642335766	0.00109	0.02999	256839.893605	CX
260	0.0027287	0.0010713	39.2604536959	0.00011369	0.1	35409876.1793	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726012200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0.00	0	0	0	76768
1725839400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725753000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725666600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725580200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725493800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725407400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0.00	0	0	0	76768
1725234600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725148200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725061800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724975400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724889000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724802600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0.00	0	0	0	0
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724457000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0.00	0	0	0	76768
1724284200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724197800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0.00	0	0	0	76768
1724025000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723938600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723852200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723765800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723679400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723593000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0.00	0	0	0	76768
1723420200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723333800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723247400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723161000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723074600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722988200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0.00	0	0	0	76768
1722815400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722729000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722642600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722556200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722469800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722383400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0.00	0	0	0	76768
1722210600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722124200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722037800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721951400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721865000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721778600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0.00	0	0	0	76768
1721605800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721519400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721433000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721346600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721260200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721173800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0.00	0	0	0	76768
1721001000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720914600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720828200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720741800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720655400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720569000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0.00	0	0	0	76768
1720396200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720309800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720223400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720137000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720050600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719964200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719877800	0.0038	0	0.00	0	0	0	76768
1719791400	0.0038	-0.0009	-19.15	0.0047	0.0047	0.0038	27229
1719705000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719618600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719532200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719445800	0.0047	0	0.00	0	0	0	76768
1719359400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719273000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719186600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719100200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719013800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718927400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718841000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718754600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718668200	0.0047	0	0.00	0	0	0	76768
1718581800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718495400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718409000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718322600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718236200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718149800	0.0047	-0.00023	-4.67	0.00509	0.00509	0.0047	5787