FunFairFUN

US$ 0.0038

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 385

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002

Intercambio

CXIO

Preguntar

US$ 0.00372

Última hora de transacción

19:33:49

Volumen (24 horas)

$ 656,508

Último tamaño de operación

1,491.86

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.00716

Capacidad de mercado totalmente diluida

US$ 41,758,666

Fecha de Génesis

14/6/2017

Rango de días 0.0038-0.0038

Rango de 52 semanas 0.0038-0.011

Suministro circulante 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003516	Binance	146336377	/cdn/crypto/logos/exchanges/BINA.png	$ 502,856.46	1728691127	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	98.735380246	Recientemente
0.003513	Gate.io	1812324.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,229.06	1728688769	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	1.22280305179	39 minutos hace
1.44E-6	Gate.io	27367.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038727	1728690782	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	3	https://gate.io/trade/FUN_ETH	0.0184651337364	6 minutos hace
0.003469	LATOKEN	23000	/cdn/crypto/logos/exchanges/LATK.png	$ 79.79	1728672235	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	4	https://exchange.latoken.com/exchange/FUN-USDT	0.0155184499727	5 horas hace
0.003598	Bitfinex	11609.5180889	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40.08	1728691123	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	5	https://www.bitfinex.com/t/FUN:USD	0.00783311850734	Recientemente
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728690833	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	Recientemente
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	24 horas hace
0.003045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	8	https://hitbtc.com/FUN-to-USD	0	24 horas hace
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	24 horas hace
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	24 horas hace
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728604939	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	24 horas hace
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	24 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728604926	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	24 horas hace
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728604923	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0038	0	0	0.0038	0.0038	10966.9110619	CX
4	0.0038	0	0	0.0038	0.0038	8225.18329639	CX
12	0.0038	0	0	0.0038	0.0038	10053.0018067	CX
26	0.00722	-0.00342	-47.3684210526	0.0038	0.00722	14816.8231992	CX
52	0.00387	-7.0E-5	-1.80878552972	0.0038	0.011	19759.4595867	CX
156	0.02116	-0.01736	-82.0415879017	0.00109	0.02999	87049.8131161	CX
260	0.00420763	-0.00040763	-9.68787654808	0.00011369	0.1	25129623.6264	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1728604200	0.0038	0.0038	0.0038	0.0038	0
1728517800	0.0038	0.0038	0.0038	0.0038	0
1728431400	0.0038	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0	0	76768
1728258600	0.0038	0.0038	0.0038	0.0038	0
1728172200	0.0038	0.0038	0.0038	0.0038	0
1728085800	0.0038	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0	0	76768
1727913000	0.0038	0.0038	0.0038	0.0038	0
1727826600	0.0038	0.0038	0.0038	0.0038	0
1727740200	0.0038	0.0038	0.0038	0.0038	0
1727653800	0.0038	0.0038	0.0038	0.0038	0
1727567400	0.0038	0.0038	0.0038	0.0038	0
1727481000	0.0038	0.0038	0.0038	0.0038	0
1727394600	0.0038	0.0038	0.0038	0.0038	0
1727308200	0.0038	0.0038	0.0038	0.0038	0
1727221800	0.0038	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0	0	76768
1727049000	0.0038	0.0038	0.0038	0.0038	0
1726962600	0.0038	0.0038	0.0038	0.0038	0
1726876200	0.0038	0.0038	0.0038	0.0038	0
1726789800	0.0038	0.0038	0.0038	0.0038	0
1726703400	0.0038	0.0038	0.0038	0.0038	0
1726617000	0.0038	0.0038	0.0038	0.0038	0
1726530600	0.0038	0.0038	0.0038	0.0038	0
1726444200	0.0038	0.0038	0.0038	0.0038	0
1726357800	0.0038	0.0038	0.0038	0.0038	0
1726271400	0.0038	0.0038	0.0038	0.0038	0
1726185000	0.0038	0.0038	0.0038	0.0038	0
1726098600	0.0038	0.0038	0.0038	0.0038	0
1726012200	0.0038	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0	0	76768
1725839400	0.0038	0.0038	0.0038	0.0038	0
1725753000	0.0038	0.0038	0.0038	0.0038	0
1725666600	0.0038	0.0038	0.0038	0.0038	0
1725580200	0.0038	0.0038	0.0038	0.0038	0
1725493800	0.0038	0.0038	0.0038	0.0038	0
1725407400	0.0038	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0	0	76768
1725234600	0.0038	0.0038	0.0038	0.0038	0
1725148200	0.0038	0.0038	0.0038	0.0038	0
1725061800	0.0038	0.0038	0.0038	0.0038	0
1724975400	0.0038	0.0038	0.0038	0.0038	0
1724889000	0.0038	0.0038	0.0038	0.0038	0
1724802600	0.0038	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0	0	0
1724629800	0.0038	0.0038	0.0038	0.0038	0
1724543400	0.0038	0.0038	0.0038	0.0038	0
1724457000	0.0038	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0	0	76768
1724284200	0.0038	0.0038	0.0038	0.0038	0
1724197800	0.0038	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0	0	76768
1724025000	0.0038	0.0038	0.0038	0.0038	0
1723938600	0.0038	0.0038	0.0038	0.0038	0
1723852200	0.0038	0.0038	0.0038	0.0038	0
1723765800	0.0038	0.0038	0.0038	0.0038	0
1723679400	0.0038	0.0038	0.0038	0.0038	0
1723593000	0.0038	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0	0	76768
1723420200	0.0038	0.0038	0.0038	0.0038	0
1723333800	0.0038	0.0038	0.0038	0.0038	0
1723247400	0.0038	0.0038	0.0038	0.0038	0
1723161000	0.0038	0.0038	0.0038	0.0038	0
1723074600	0.0038	0.0038	0.0038	0.0038	0
1722988200	0.0038	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0	0	76768
1722815400	0.0038	0.0038	0.0038	0.0038	0
1722729000	0.0038	0.0038	0.0038	0.0038	0
1722642600	0.0038	0.0038	0.0038	0.0038	0
1722556200	0.0038	0.0038	0.0038	0.0038	0
1722469800	0.0038	0.0038	0.0038	0.0038	0
1722383400	0.0038	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0	0	76768
1722210600	0.0038	0.0038	0.0038	0.0038	0
1722124200	0.0038	0.0038	0.0038	0.0038	0
1722037800	0.0038	0.0038	0.0038	0.0038	0
1721951400	0.0038	0.0038	0.0038	0.0038	0
1721865000	0.0038	0.0038	0.0038	0.0038	0
1721778600	0.0038	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0	0	76768
1721605800	0.0038	0.0038	0.0038	0.0038	0
1721519400	0.0038	0.0038	0.0038	0.0038	0
1721433000	0.0038	0.0038	0.0038	0.0038	0
1721346600	0.0038	0.0038	0.0038	0.0038	0
1721260200	0.0038	0.0038	0.0038	0.0038	0
1721173800	0.0038	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0	0	76768
1721001000	0.0038	0.0038	0.0038	0.0038	0
1720914600	0.0038	0.0038	0.0038	0.0038	0
1720828200	0.0038	0.0038	0.0038	0.0038	0
1720741800	0.0038	0.0038	0.0038	0.0038	0