ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FunFairFUN
US$ 0.014453
-0.000014
(
-0.10%
)
Información
Rango Rango 693
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.012229
Intercambio
CAPI
Preguntar
US$ 0.012229
Última hora de transacción
01:15:22
Volumen (24 horas)
$ 0
Último tamaño de operación
1,510.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.014039
Capacidad de mercado totalmente diluida
US$ 158,826,118
Fecha de Génesis
14/6/2017
Rango de días 0.01442-0.014503
Rango de 52 semanas 0.00188-0.014532
Suministro circulante 10,598,879,189 / 10,989,122,591
96.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01296Binance319842314/cdn/crypto/logos/exchanges/BINA.png$ 4,179,711.601752147051FUN/USDThttps://www.binance.com/en/trade/FUN_USDTUSDT1https://www.binance.com/en/trade/FUN_USDT94.8063558991Recientemente
0.012972Gate.io16610007.5/cdn/crypto/logos/exchanges/GATE.png$ 216,957.071752147035FUN/USDThttps://gate.io/trade/FUN_USDTUSDT2https://gate.io/trade/FUN_USDT4.92347076545Recientemente
0.013051LATOKEN911467/cdn/crypto/logos/exchanges/LATK.png$ 11,913.571752133935FUN/USDThttps://exchange.latoken.com/exchange/FUN-USDTUSDT3https://exchange.latoken.com/exchange/FUN-USDT0.2701733354534 horas hace
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735FUN/BTChttps://exchange.latoken.com/exchange/FUN-BTCBTC4https://exchange.latoken.com/exchange/FUN-BTC011 horas hace
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752105735FUN/ETHhttps://exchange.latoken.com/exchange/FUN-ETHETH5https://exchange.latoken.com/exchange/FUN-ETH011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FUN/ETHhttps://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH6https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b0-
2.34E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722FUN/ETHhttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bETH7https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b011 horas hace
0.004999Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752105722FUN/USDThttps://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711bUSDT8https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b011 horas hace
1.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727FUN/ETHhttps://gate.io/trade/FUN_ETHETH9https://gate.io/trade/FUN_ETH011 horas hace
1.46E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752105746FUN/ETHhttps://www.binance.com/en/trade/FUN_ETHETH10https://www.binance.com/en/trade/FUN_ETH011 horas hace
0.0123CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724FUN/USDhttps://cex.io/fun-usdUSD11https://cex.io/fun-usd011 horas hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752136918FUN/BTChttps://hitbtc.com/FUN-to-BTCBTC12https://hitbtc.com/FUN-to-BTC03 horas hace
5.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752146920FUN/ETHhttps://hitbtc.com/FUN-to-ETHETH13https://hitbtc.com/FUN-to-ETH0Recientemente
0.015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720FUN/USDhttps://hitbtc.com/FUN-to-USDUSD14https://hitbtc.com/FUN-to-USD011 horas hace
0.002916Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752105725FUN/USDhttps://www.bitfinex.com/t/FUN:USDUSD15https://www.bitfinex.com/t/FUN:USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.013079520.0013735110.50122634470.00859320.014531661322.85714286CX
40.00780.0066530385.29525641030.007080.014531664600.36153908CX
120.00780.0066530385.29525641030.006980.014531666139.64984367CX
2600000.0145316611157.9457161CX
520.00380.01065303280.3428947370.001880.0145316610879.0794282CX
1560.007780.0066730385.77159383030.001090.0145316617845.1892308CX
2600.003787150.01066588281.633418270.000113690.113627303.446CX

Acerca de FUN

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.014483950.00031722.240.014159860.014531660.014089010
17520186000.014166759.1E-50.650.014073940.014191840.013965870
17519322000.01407549-0.000114-0.800.014194570.014245270.013990340
17518458000.014189110.0001170.830.014065350.014239680.014035970
17517594000.014072110.0054218262.680.008648960.014079780.008648966020
17516730000.00865029-0.000117-1.330.00877120.00877280.00859320
17515866000.00876763-0.004302-32.920.013079520.013128850.008702683240
17515002000.013069440.000413523.270.012688070.013172990.01262460
17514138000.01265592-0.000198-1.540.012895510.012901450.012652750
17513274000.0128544-0.000154-1.180.012928080.01295280.012812160
17512410000.0130080.000126120.980.012878040.0130230.012868680
17511546000.012881882.4E-50.190.012840120.012908760.012830280
17510682000.0128580.0005584.540.012831060.012912240.012776640
17509818000.012300.000.01230.01230.01230
17508954000.012300.000.01230.01230.01230
17508090000.012300.000.01230.01230.01230
17507226000.01230.0052273.730.007080.01230.00708104349
17506362000.0070800.000.007080.007080.007080
17505498000.00708-0.00072-9.230.00780.00780.007086000
17504634000.007800.000.00780.00780.00780
17503770000.007800.000.00780.00780.00780
17502906000.007800.000.00780.00780.00780
17502042000.007800.000.00780.00780.00780
17501178000.007800.000.00780.00780.00780
17500314000.007800.000.00780.00780.00780
17499450000.007800.000.00780.00780.00780
17498586000.007800.000.00780.00780.00780
17497722000.007800.000.00780.00780.00780
17496858000.007800.000.00780.00780.00780
17495994000.007800.000000
17495130000.007800.000000
17494266000.007800.000.00780.00780.00780
17493402000.007800.000.00780.00780.00780
17492538000.007800.000.00780.00780.00780
17491674000.007800.000.00780.00780.00780
17490810000.007800.000.00780.00780.00780
17489946000.007800.000.00780.00780.00780
17489082000.007800.000.00780.00780.00780
17488218000.007800.000.00780.00780.00780
17487354000.007800.000.00780.00780.00780
17486490000.007800.000.00780.00780.00780
17485626000.007800.000.00780.00780.00780
17484762000.007800.000.00780.00780.00780
17483898000.007800.000.00780.00780.00780
17483034000.007800.000.00780.00780.00780
17482170000.007800.000.00780.00780.00780
17481306000.007800.000.00780.00780.00780
17480442000.007800.000.00780.00780.00780
17479578000.007800.000.00780.00780.00780
17478714000.007800.000.00780.00780.00780
17477850000.007800.000.00780.00780.00780
17476986000.007800.000.00780.00780.00780
17476122000.007800.000.00780.00780.00780
17475258000.007800.000.00780.00780.00780
17474394000.007800.000.00780.00780.00780
17473530000.007800.000.00780.00780.00780
17472666000.007800.000.00780.00780.00780
17471802000.007800.000.00780.00780.00780
17470938000.007800.000.00780.00780.00780
17470074000.007800.0000076768
17469210000.007800.0000076768
17468346000.007800.000.00780.00780.00780
17467482000.007800.000.00780.00780.00780
17466618000.007800.000.00780.00780.00780
17465754000.007800.000.00780.00780.00780
17464890000.007800.000.00780.00780.00780
17464026000.007800.000.00780.00780.00780
17463162000.007800.000.00780.00780.00780
17462298000.007800.000.00780.00780.00780
17461434000.007800.000.00780.00780.00780
17460570000.007800.000.00780.00780.00780
17459706000.007800.000.00780.00780.00780
17458842000.007800.000.00780.00780.00780
17457978000.007800.000.00780.00780.00780
17457114000.007800.000.00780.00780.00780
17456250000.007800.000.00780.00780.00780
17455386000.00780.0008211.7500076768
17454522000.0069800.000.007530.007530.0069876768
17453658000.00698-0.00082-10.510.007530.007530.0069876768
17452794000.007800.000.00780.00780.00780
17451930000.007800.000.00780.00780.00780
17451066000.007800.000.00780.00780.00780
17450202000.007800.000.00780.00780.00780
17449338000.007800.000.00780.00780.00780
17448474000.007800.000.00780.00780.00780
17447610000.007800.000.00780.00780.00780
17446746000.0078-0.00033-4.060.008130.008130.007829653
17445882000.0081300.000.008130.008130.008130
17445018000.0081300.000.008130.008130.008130
17444154000.0081300.000.008130.008130.008130
17443290000.0081300.000.008130.008130.008130