Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.51E-6 | Upbit | 2561.09068422 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014069 | 1728467295 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | 9 minutos hace |
| 0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728432121 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 10 horas hace |
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728432121 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 10 horas hace |
| 2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728432121 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-GRS | 0 | - | |||
| 7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 10 horas hace |
| 0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 10 horas hace |
| 1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 8 | https://www.lbank.info/exchange/grs/btc | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3254535 | 0.01712673 | 5.26241997705 | 0.31189419 | 0.4391597 | 13766.1738105 | CX |
| 4 | 0.28470415 | 0.05787608 | 20.3284988996 | 0.27015311 | 0.44707544 | 16766.5221149 | CX |
| 12 | 0.33261209 | 0.00996814 | 2.99692653986 | 0.22692982 | 0.48732103 | 14772.6644712 | CX |
| 26 | 0.65018529 | -0.30760506 | -47.310369018 | 0.22692982 | 0.66196623 | 14500.9775716 | CX |
| 52 | 0.46919503 | -0.1266148 | -26.9855373361 | 0.19490877 | 0.801741 | 18872.2223633 | CX |
| 156 | 1.05273553 | -0.7101553 | -67.4580917773 | 0.00419288 | 1.18175575 | 169220.161811 | CX |
| 260 | 0.20299737 | 0.13958286 | 68.7609204001 | 0.00419288 | 46389591.8072 | 1331869.95781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.34270106 | -0.000652 | -0.19 | 0.34326005 | 0.34539021 | 0.33624742 | 8405 |
| 1728345000 | 0.34335317 | -0.013002 | -3.65 | 0.31650859 | 0.4391597 | 0.31650859 | 22490 |
| 1728258600 | 0.35635547 | 0.00635343 | 1.82 | 0.34978338 | 0.36823261 | 0.34245859 | 7181 |
| 1728172200 | 0.35000204 | 0.02190127 | 6.68 | 0.33141241 | 0.37420512 | 0.33141241 | 29792 |
| 1728085800 | 0.32810077 | 0.01151466 | 3.64 | 0.31650859 | 0.32919066 | 0.31650859 | 6971 |
| 1727999400 | 0.31658611 | -0.004508 | -1.40 | 0.32029463 | 0.42388766 | 0.31189419 | 18984 |
| 1727913000 | 0.321094 | -0.004692 | -1.44 | 0.3254535 | 0.33443451 | 0.31728652 | 2536 |
| 1727826600 | 0.32578584 | -0.028313 | -8.00 | 0.35465119 | 0.36465696 | 0.3204079 | 3014 |
| 1727740200 | 0.35409892 | -0.03222 | -8.34 | 0.38928562 | 0.38947986 | 0.35246164 | 2197 |
| 1727653800 | 0.38631876 | 0.03348894 | 9.49 | 0.3531116 | 0.38631876 | 0.34869221 | 14452 |
| 1727567400 | 0.35282982 | -0.001548 | -0.44 | 0.35481863 | 0.35547505 | 0.34888074 | 4006 |
| 1727481000 | 0.35437783 | -0.001395 | -0.39 | 0.35551916 | 0.35629486 | 0.34962159 | 5501 |
| 1727394600 | 0.35577267 | 0.00872378 | 2.51 | 0.34819601 | 0.36211431 | 0.34552226 | 5623 |
| 1727308200 | 0.34704889 | -0.003664 | -1.04 | 0.35026414 | 0.35812925 | 0.34513628 | 4955 |
| 1727221800 | 0.35071256 | 0.000884 | 0.25 | 0.34956719 | 0.35304087 | 0.34193376 | 3384 |
| 1727135400 | 0.34982856 | 0.00624379 | 1.82 | 0.2779065 | 0.44707544 | 0.27015311 | 22290 |
| 1727049000 | 0.34358477 | -0.004469 | -1.28 | 0.34730245 | 0.3475936 | 0.33437451 | 3306 |
| 1726962600 | 0.34805398 | 0.01429381 | 4.28 | 0.33497923 | 0.34805398 | 0.32812814 | 6146 |
| 1726876200 | 0.33376017 | 0.00860025 | 2.64 | 0.32468866 | 0.36575687 | 0.31708753 | 142884 |
| 1726789800 | 0.32515992 | 0.01711865 | 5.56 | 0.31075319 | 0.32990366 | 0.3014341 | 17929 |
| 1726703400 | 0.30804127 | 0.01211553 | 4.09 | 0.29607231 | 0.34705123 | 0.29531453 | 16606 |
| 1726617000 | 0.29592574 | 0.0077752 | 2.70 | 0.28772733 | 0.30671402 | 0.2870209 | 104248 |
| 1726530600 | 0.28815054 | 0.0030888 | 1.08 | 0.28522668 | 0.29880374 | 0.28176635 | 9335 |
| 1726444200 | 0.28506174 | -0.004226 | -1.46 | 0.2892453 | 0.29176381 | 0.28161176 | 2602 |
| 1726357800 | 0.28928748 | -0.0191 | -6.19 | 0.30815847 | 0.30869882 | 0.28741663 | 879 |
| 1726271400 | 0.30838777 | 0.02389647 | 8.40 | 0.28446523 | 0.30876744 | 0.28307549 | 559 |
| 1726185000 | 0.2844913 | 0.00051297 | 0.18 | 0.28409752 | 0.28891556 | 0.27728501 | 1423 |
| 1726098600 | 0.28397833 | -0.00061 | -0.21 | 0.28470415 | 0.28845962 | 0.27591825 | 1749 |
| 1726012200 | 0.28458841 | 0.0052591 | 1.88 | 0.27965926 | 0.28686512 | 0.27829762 | 3043 |
| 1725925800 | 0.27932931 | 0.00339091 | 1.23 | 0.2779065 | 0.38339 | 0.27015311 | 18667 |
| 1725839400 | 0.2759384 | 0.00815514 | 3.05 | 0.2681662 | 0.27713285 | 0.26708899 | 2421 |
| 1725753000 | 0.26778326 | -0.001068 | -0.40 | 0.26939023 | 0.28179186 | 0.26364288 | 1671 |
| 1725666600 | 0.26885117 | -0.003486 | -1.28 | 0.27242566 | 0.27613043 | 0.26218048 | 1358 |
| 1725580200 | 0.27233724 | -0.009581 | -3.40 | 0.2819057 | 0.28302739 | 0.27051156 | 857 |
| 1725493800 | 0.28191845 | 0.00285209 | 1.02 | 0.2779065 | 0.28374236 | 0.27015311 | 2139 |
| 1725407400 | 0.27906636 | -0.009654 | -3.34 | 0.28856986 | 0.29175777 | 0.27864664 | 854 |
| 1725321000 | 0.28872032 | 0.00872269 | 3.12 | 0.29264865 | 0.40450312 | 0.27512408 | 18699 |
| 1725234600 | 0.27999763 | -0.009469 | -3.27 | 0.28948039 | 0.2903565 | 0.27992966 | 1875 |
| 1725148200 | 0.28946664 | -0.000701 | -0.24 | 0.29021266 | 0.29264276 | 0.28795214 | 1769 |
| 1725061800 | 0.29016749 | -0.003739 | -1.27 | 0.29352178 | 0.29483566 | 0.28318757 | 899 |
| 1724975400 | 0.29390649 | 0.00212494 | 0.73 | 0.29100513 | 0.30097391 | 0.29014194 | 946 |
| 1724889000 | 0.29178155 | -0.004729 | -1.59 | 0.295698 | 0.29848451 | 0.28787969 | 1166 |
| 1724802600 | 0.29651074 | -0.012354 | -4.00 | 0.30871664 | 0.31534514 | 0.28722617 | 1015 |
| 1724716200 | 0.30886482 | -0.009302 | -2.92 | 0.31857615 | 0.31965984 | 0.30886482 | 1584 |
| 1724629800 | 0.31816689 | -0.003137 | -0.98 | 0.32227225 | 0.33404775 | 0.31721966 | 2943 |
| 1724543400 | 0.32130399 | -0.003931 | -1.21 | 0.32565969 | 0.32608672 | 0.31847482 | 1010 |
| 1724457000 | 0.32523465 | 0.01847469 | 6.02 | 0.30675351 | 0.32928153 | 0.30675351 | 767 |
| 1724370600 | 0.30675996 | 0.00208356 | 0.68 | 0.29264865 | 0.4313946 | 0.28199265 | 19310 |
| 1724284200 | 0.3046764 | 0.00734043 | 2.47 | 0.29680767 | 0.30754887 | 0.29445825 | 1132 |
| 1724197800 | 0.29733597 | 0.00156969 | 0.53 | 0.29580617 | 0.30326038 | 0.29427167 | 1938 |
| 1724111400 | 0.29576628 | 0.00246736 | 0.84 | 0.29264865 | 0.4101552 | 0.28199265 | 19732 |
| 1724025000 | 0.29329892 | 0.00029976 | 0.10 | 0.29328264 | 0.29522317 | 0.29032804 | 2163 |
| 1723938600 | 0.29299916 | 0.00425868 | 1.47 | 0.28850308 | 0.29628329 | 0.28832976 | 1085 |
| 1723852200 | 0.28874048 | -0.002117 | -0.73 | 0.29068542 | 0.29542475 | 0.28748115 | 2593 |
| 1723765800 | 0.29085722 | -0.002214 | -0.76 | 0.29264865 | 0.2998006 | 0.28199265 | 1222 |
| 1723679400 | 0.29307105 | -0.007743 | -2.57 | 0.30079757 | 0.30698507 | 0.29010023 | 955 |
| 1723593000 | 0.30081377 | 0.00441002 | 1.49 | 0.29618359 | 0.30593172 | 0.29185337 | 1331 |
| 1723506600 | 0.29640375 | 0.00106832 | 0.36 | 0.30621145 | 0.40836285 | 0.28760391 | 20705 |
| 1723420200 | 0.29533543 | -0.013244 | -4.29 | 0.30982105 | 0.31629206 | 0.29054702 | 1888 |
| 1723333800 | 0.30857971 | 0.00696021 | 2.31 | 0.30256718 | 0.31321281 | 0.30190026 | 3607 |
| 1723247400 | 0.3016195 | -0.004836 | -1.58 | 0.30621145 | 0.30667652 | 0.29564865 | 5507 |
| 1723161000 | 0.30645578 | 0.03128683 | 11.37 | 0.27460394 | 0.31075654 | 0.27245932 | 4487 |
| 1723074600 | 0.27516895 | -0.006449 | -2.29 | 0.28192179 | 0.2884396 | 0.2699452 | 3958 |
| 1722988200 | 0.28161757 | 0.01407717 | 5.26 | 0.26834436 | 0.28870297 | 0.26834436 | 207621 |
| 1722901800 | 0.2675404 | -0.026991 | -9.16 | 0.35127351 | 0.3585603 | 0.22692982 | 26306 |
| 1722815400 | 0.29453156 | -0.057225 | -16.27 | 0.35127351 | 0.35163249 | 0.29150604 | 114077 |
| 1722729000 | 0.35175662 | 0.04700996 | 15.43 | 0.30465103 | 0.36544164 | 0.30440204 | 25716 |
| 1722642600 | 0.30474666 | -0.010366 | -3.29 | 0.31600246 | 0.33374331 | 0.30349119 | 7042 |
| 1722556200 | 0.31511291 | -0.013585 | -4.13 | 0.32848245 | 0.32925781 | 0.30523369 | 2900 |
| 1722469800 | 0.32869814 | -0.005117 | -1.53 | 0.33349735 | 0.33464521 | 0.32548571 | 4693 |
| 1722383400 | 0.33381472 | 0.00504694 | 1.54 | 0.32877437 | 0.35969015 | 0.32717188 | 13742 |
| 1722297000 | 0.32876778 | -0.010977 | -3.23 | 0.30986491 | 0.48732103 | 0.30986491 | 19446 |
| 1722210600 | 0.33974466 | 0.00543769 | 1.63 | 0.33291032 | 0.34818398 | 0.32616747 | 3938 |
| 1722124200 | 0.33430697 | 0.00970258 | 2.99 | 0.32462404 | 0.33942093 | 0.32442945 | 14325 |
| 1722037800 | 0.32460439 | 0.01494474 | 4.83 | 0.30986491 | 0.3261178 | 0.30986491 | 6940 |
| 1721951400 | 0.30965965 | -0.019203 | -5.84 | 0.32894203 | 0.32994466 | 0.30350132 | 2954 |
| 1721865000 | 0.32886305 | -0.003527 | -1.06 | 0.3324646 | 0.33545425 | 0.32493814 | 4314 |
| 1721778600 | 0.33239021 | -0.006871 | -2.03 | 0.33937443 | 0.34003055 | 0.32759371 | 6846 |
| 1721692200 | 0.33926164 | -0.013882 | -3.93 | 0.26523755 | 0.47212452 | 0.23608099 | 20200 |
| 1721605800 | 0.35314359 | 0.00769648 | 2.23 | 0.34504126 | 0.37580792 | 0.33732656 | 3858 |
| 1721519400 | 0.34544711 | 0.00427531 | 1.25 | 0.34106802 | 0.36798006 | 0.33990439 | 4770 |
| 1721433000 | 0.3411718 | 0.01498294 | 4.59 | 0.32623659 | 0.35044361 | 0.32420791 | 4757 |
| 1721346600 | 0.32618886 | -0.001717 | -0.52 | 0.33131888 | 0.33639323 | 0.32129548 | 3871 |
| 1721260200 | 0.32790588 | -0.005828 | -1.75 | 0.33261209 | 0.33776108 | 0.32359033 | 117802 |
| 1721173800 | 0.33373363 | -0.001013 | -0.30 | 0.33528303 | 0.33588192 | 0.32061807 | 3246 |
| 1721087400 | 0.33474633 | 0.00988793 | 3.04 | 0.26523755 | 0.44064776 | 0.23608099 | 21988 |
| 1721001000 | 0.3248584 | -0.000308 | -0.09 | 0.3251957 | 0.32967804 | 0.32066397 | 3875 |
| 1720914600 | 0.32516655 | -0.002472 | -0.75 | 0.32766028 | 0.34033573 | 0.32143901 | 10457 |
| 1720828200 | 0.32763883 | 0.00241682 | 0.74 | 0.32517177 | 0.33452318 | 0.31448527 | 9548 |
| 1720741800 | 0.32522201 | -0.01669 | -4.88 | 0.34571676 | 0.34571676 | 0.32522201 | 12629 |
| 1720655400 | 0.34191179 | -0.009809 | -2.79 | 0.35110537 | 0.36538959 | 0.337297 | 25423 |
| 1720569000 | 0.35172058 | 0.01349985 | 3.99 | 0.33626551 | 0.39048373 | 0.33626551 | 12749 |
|
GRS/BTC 0.00000551 BTC
-0.18%
|
GRS/EUR 0.312639 €
+0.03%
|
|
GRS/USD $ 0.342580
-0.11%
|
GRS/GBP £ 0.261941
-0.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
