ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GroestlcoinGRS
US$ 0.38206
0.007024
(
1.87%
)
Información
Rango Rango 451
Moneda
Minable
Oferta
US$ 0.38206
Intercambio
UPBT
Preguntar
US$ 0.394279
Última hora de transacción
00:56:38
Volumen (24 horas)
$ 1,590,903
Último tamaño de operación
10.73
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.378033
Capacidad de mercado totalmente diluida
US$ 40,116,277
Fecha de Génesis
19/3/2014
Rango de días 0.374195-0.382084
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 86,021,989 / 105,000,000
81.93%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.69E-6Upbit268.68689548/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012601731289749GRS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRSBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS100Recientemente
0.00042DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001731283321GRS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GRSETH2https://www.digifinex.com/en-ww/trade/ETH/GRS02 horas hace
1.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731283321GRS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GRSUSDT3https://www.digifinex.com/en-ww/trade/USDT/GRS02 horas hace
2.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001731283322GRS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GRSBTC4https://www.digifinex.com/en-ww/trade/BTC/GRS02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRSBTC5https://bittrex.com/Market/Index?MarketName=BTC-GRS0-
7.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731283328GRS/BTChttps://www.huobi.com/en-us/exchange/grs_btcBTC6https://www.huobi.com/en-us/exchange/grs_btc02 horas hace
0.000281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731283328GRS/ETHhttps://www.huobi.com/en-us/exchange/grs_ethETH7https://www.huobi.com/en-us/exchange/grs_eth02 horas hace
1.841E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731283334GRS/BTChttps://www.lbank.info/exchange/grs/btcBTC8https://www.lbank.info/exchange/grs/btc02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de GRS

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17312826000.374573540.016633874.650.3600860.38851650.3543833112951
17311962000.357939670.008175732.340.34977980.359780850.344140518235
17311098000.349763940.000579880.170.348610540.354565140.343708912519
17310234000.349184060.019310825.850.329805350.35091570.328046422551
17309370000.329873240.024153467.900.305937060.330913970.3057829717596
17308506000.305719780.001930290.640.304506590.308481510.2983179117962
17307642000.30378949-0.011611-3.680.332684160.48244210.2995398228895
17306778000.31540087-0.016894-5.080.332684160.332684160.310955472629
17305914000.33229483-0.00248-0.740.335264640.34127520.3315969611451
17305050000.33477483-0.006975-2.040.341209810.344096620.3311738912915
17304186000.34174995-0.008668-2.470.349986980.350289240.3392086916828
17303322000.350417590.001832620.530.348302450.352926040.3440461520404
17302458000.348584970.007566522.220.340395460.353058330.3399085912177
17301594000.34101845-0.000764-0.220.360855490.479730370.3338126429719
17300730000.341782210.009263722.790.332990.345575130.328575239920
17299866000.33251849-0.007636-2.240.3418160.342330380.328845827760
17299002000.34015419-0.020033-5.560.360855490.360893160.336246157377
17298138000.36018758-0.001834-0.510.361868230.366533470.3510775821083
17297274000.36202184-0.007695-2.080.370292780.371112050.356050369547
17296410000.36971680.001907970.520.366996130.371871840.357665039983
17295546000.36780883-0.015847-4.130.383495820.3855980.3612548313938
17294682000.38365567-0.005905-1.520.389761440.390025290.3769972310099
17293818000.389560280.019357075.230.389554520.39382110.3756487317651
17292954000.370203210.002674620.730.345254960.472980270.3395296534898
17292090000.36752859-0.009963-2.640.345254960.46959220.3395296518591
17291226000.37749129-0.010508-2.710.388874920.393726960.3693170212766
17290362000.387999640.007844092.060.379827230.387999640.3682646620201
17289498000.380155550.007949142.140.345254960.448972860.3395296532441
17288634000.372206410.009708192.680.363104990.386763170.3626626122360
17287770000.36249822-0.000965-0.270.362692210.365397440.358495216860
17286906000.363462890.020957216.120.345254960.36648980.3395296519746
17286042000.342505680.006681691.990.336748850.360316660.3333202315124
17285178000.33582399-0.006877-2.010.343062090.345026790.334814128008
17284314000.34270106-0.000652-0.190.343260050.345390210.336247428405
17283450000.34335317-0.013002-3.650.316508590.43915970.3165085922490
17282586000.356355470.006353431.820.349783380.368232610.342458597181
17281722000.350002040.021901276.680.331412410.374205120.3314124129792
17280858000.328100770.011514663.640.316508590.329190660.316508596971
17279994000.31658611-0.004508-1.400.320294630.423887660.3118941918984
17279130000.321094-0.004692-1.440.32545350.334434510.317286522536
17278266000.32578584-0.028313-8.000.354651190.364656960.32040793014
17277402000.35409892-0.03222-8.340.389285620.389479860.352461642197
17276538000.386318760.033488949.490.35311160.386318760.3486922114452
17275674000.35282982-0.001548-0.440.354818630.355475050.348880744006
17274810000.35437783-0.001395-0.390.355519160.356294860.349621595501
17273946000.355772670.008723782.510.348196010.362114310.345522265623
17273082000.34704889-0.003664-1.040.350264140.358129250.345136284955
17272218000.350712560.0008840.250.349567190.353040870.341933763384
17271354000.349828560.006243791.820.27790650.447075440.2701531122290
17270490000.34358477-0.004469-1.280.347302450.34759360.334374513306
17269626000.348053980.014293814.280.334979230.348053980.328128146146
17268762000.333760170.008600252.640.324688660.365756870.31708753142884
17267898000.325159920.017118655.560.310753190.329903660.301434117929
17267034000.308041270.012115534.090.296072310.347051230.2953145316606
17266170000.295925740.00777522.700.287727330.306714020.2870209104248
17265306000.288150540.00308881.080.285226680.298803740.281766359335
17264442000.28506174-0.004226-1.460.28924530.291763810.281611762602
17263578000.28928748-0.0191-6.190.308158470.308698820.28741663879
17262714000.308387770.023896478.400.284465230.308767440.28307549559
17261850000.28449130.000512970.180.284097520.288915560.277285011423
17260986000.28397833-0.00061-0.210.284704150.288459620.275918251749
17260122000.284588410.00525911.880.279659260.286865120.278297623043
17259258000.279329310.003390911.230.27790650.383390.2701531118667
17258394000.27593840.008155143.050.26816620.277132850.267088992421
17257530000.26778326-0.001068-0.400.269390230.281791860.263642881671
17256666000.26885117-0.003486-1.280.272425660.276130430.262180481358
17255802000.27233724-0.009581-3.400.28190570.283027390.27051156857
17254938000.281918450.002852091.020.27790650.283742360.270153112139
17254074000.27906636-0.009654-3.340.288569860.291757770.27864664854
17253210000.288720320.008722693.120.292648650.404503120.2751240818699
17252346000.27999763-0.009469-3.270.289480390.29035650.279929661875
17251482000.28946664-0.000701-0.240.290212660.292642760.287952141769
17250618000.29016749-0.003739-1.270.293521780.294835660.28318757899
17249754000.293906490.002124940.730.291005130.300973910.29014194946
17248890000.29178155-0.004729-1.590.2956980.298484510.287879691166
17248026000.29651074-0.012354-4.000.308716640.315345140.287226171015
17247162000.30886482-0.009302-2.920.318576150.319659840.308864821584
17246298000.31816689-0.003137-0.980.322272250.334047750.317219662943
17245434000.32130399-0.003931-1.210.325659690.326086720.318474821010
17244570000.325234650.018474696.020.306753510.329281530.30675351767
17243706000.306759960.002083560.680.292648650.43139460.2819926519310
17242842000.30467640.007340432.470.296807670.307548870.294458251132
17241978000.297335970.001569690.530.295806170.303260380.294271671938
17241114000.295766280.002467360.840.292648650.41015520.2819926519732
17240250000.293298920.000299760.100.293282640.295223170.290328042163
17239386000.292999160.004258681.470.288503080.296283290.288329761085
17238522000.28874048-0.002117-0.730.290685420.295424750.287481152593
17237658000.29085722-0.002214-0.760.292648650.29980060.281992651222
17236794000.29307105-0.007743-2.570.300797570.306985070.29010023955
17235930000.300813770.004410021.490.296183590.305931720.291853371331
17235066000.296403750.001068320.360.306211450.408362850.2876039120705
17234202000.29533543-0.013244-4.290.309821050.316292060.290547021888
17233338000.308579710.006960212.310.302567180.313212810.301900263607