ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HegicHEGIC
US$ 0.035954
0.000199
(
0.56%
)
Información
Rango Rango 1254
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.033775
Intercambio
-
Preguntar
US$ 0.03541
Última hora de transacción
06:14:41
Volumen (24 horas)
$ 31
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.025957
Capacidad de mercado totalmente diluida
US$ 108,295,008
Fecha de Génesis
07/8/2020
Rango de días 0.0354-0.036073
Rango de 52 semanas 0.008106-0.037437
Suministro circulante 1,077,684,725 / 3,012,009,888
35.78%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.015953LATOKEN8951.95/cdn/crypto/logos/exchanges/LATK.png$ 143.881725822434HEGIC/USDThttps://exchange.latoken.com/exchange/HEGIC-USDTUSDT1https://exchange.latoken.com/exchange/HEGIC-USDT88.597071589113 minutos hace
0.015976Gate.io896.4/cdn/crypto/logos/exchanges/GATE.png$ 14.391725822379HEGIC/USDThttps://gate.io/trade/HEGIC_USDTUSDT2https://gate.io/trade/HEGIC_USDT8.8716329930913 minutos hace
7.02E-6Gate.io255.765/cdn/crypto/logos/exchanges/GATE.pngETH 0.0017951725822380HEGIC/ETHhttps://gate.io/trade/HEGIC_ETHETH3https://gate.io/trade/HEGIC_ETH2.5312954177613 minutos hace
0.02558Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725753728HEGIC/USDThttps://trade.kucoin.com/HEGIC-USDTUSDT4https://trade.kucoin.com/HEGIC-USDT019 horas hace
6.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001725753728HEGIC/BTChttps://trade.kucoin.com/HEGIC-BTCBTC5https://trade.kucoin.com/HEGIC-BTC019 horas hace
0.013798DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001725753721HEGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/HEGICUSDT6https://www.digifinex.com/en-ww/trade/USDT/HEGIC019 horas hace
6.62E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725753721HEGIC/ETHhttps://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH7https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430019 horas hace
9.43E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001725753748HEGIC/ETHhttps://www.okx.com/trade-spot/HEGIC-ETHETH8https://www.okx.com/trade-spot/HEGIC-ETH019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HEGIC/ETHhttps://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430ETH9https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de687684300-
6.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723HEGIC/ETHhttps://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH10https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430019 horas hace
0.00893OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001725753748HEGIC/USDThttps://www.okx.com/trade-spot/HEGIC-USDTUSDT11https://www.okx.com/trade-spot/HEGIC-USDT019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HEGIC/USDThttps://poloniex.com/exchange#USDT_HEGICUSDT12https://poloniex.com/exchange#USDT_HEGIC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
520.009187680.02676672291.3327412360.008105720.0374369759208.5649789CX
1560.13634138-0.10038698-73.62913592340.004445880.3316903344950.812157CX
2600.20181388-0.16585948-82.18437701110.004445880.64522284796890.160137CX

Acerca de HEGIC

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

HEGIC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530000.035704430.000144960.410.035630770.036183390.035470690
17256666000.03555947-0.001501-4.050.037072350.037576510.034677170
17255802000.03706032-0.001146-3.000.038283490.038435810.036811880
17254938000.03820660.00015210.400.037896340.038612360.036839060
17254074000.0380545-0.000994-2.550.039027890.039459040.037997260
17253210000.039048240.001257153.330.038911820.039211570.037882790
17252346000.03779109-0.001119-2.880.038911820.038965610.037781910
17251482000.03890997-9.4E-5-0.240.039010250.039169560.038785510
17250618000.03900418-0.000183-0.470.039136230.039521430.038221630
17249754000.039187530.00012550.320.038958090.040374540.038859690
17248890000.03906203-0.000314-0.800.039267740.039732360.038229490
17248026000.03937567-0.002142-5.160.041497550.041708970.038296820
17247162000.04151747-0.000905-2.130.042476820.042535380.041517470
17246298000.042422250.00017910.420.042370450.04290.042135840
17245434000.04224315-1.2E-5-0.030.042310110.042570420.042020040
17244570000.042254890.002400256.020.03985380.042780670.03985380
17243706000.03985464-0.000524-1.300.038784760.040528920.037148730
17242842000.04037880.001364543.500.038944940.040515420.038868480
17241978000.03901426-0.000184-0.470.039203220.040478860.038681770
17241114000.039197940.00040491.040.038784760.039494690.037148730
17240250000.03879304-0.000432-1.100.039262990.039740960.038793040
17239386000.039225040.000333470.860.038859590.039377920.038836250
17238522000.038891570.000878552.310.037990570.039486330.037731960
17237658000.03801302-0.000828-2.130.038784760.039494690.037148730
17236794000.03884074-0.001106-2.770.039944940.040766620.038602040
17235930000.03994710.00074341.900.039174580.040626740.038601840
17235066000.03920370.000374740.970.040745870.040745870.038192870
17234202000.03882896-0.001341-3.340.040331730.04074560.038506690
17233338000.040170140.000116050.290.040179940.040580410.03979770
17232474000.04005409-0.000724-1.780.040745870.040745870.039345490
17231610000.040778390.004383312.040.036320360.041350660.036181720
17230746000.03639509-0.000557-1.510.036991720.038074020.036027160
17229882000.03695180.001135043.170.035635260.03766390.035635260
17229018000.03581676-0.0026-6.770.040041540.040308930.032783520
17228154000.03841716-0.001679-4.190.040041540.040308930.037832940
17227290000.04009661-0.000454-1.120.040538240.041018960.0395340
17226426000.04055096-0.002508-5.820.043180460.043244540.04038390
17225562000.04305890.000354030.830.042676850.0432810.04111310
17224698000.04270487-0.001009-2.310.043672270.044100190.042585760
17223834000.04371383-0.000389-0.880.044103870.044205580.043100480
17222970000.04410299-0.000923-2.050.043420560.04620.043420560
17222106000.04502648.9E-50.200.044749650.045066080.044294340
17221242000.044937390.000117540.260.044822560.045795160.044019030
17220378000.044819850.001428063.290.043420560.04501460.043420560
17219514000.043391790.000240780.560.043161370.043623180.041906040
17218650000.04315101-0.000376-0.860.043537030.044279960.043021160
17217786000.04352729-0.001077-2.410.044618950.044705210.043204330
17216922000.04460412-0.000218-0.490.042802080.04507950.042553940
17216058000.044822070.000465051.050.04430490.045074680.043496280
17215194000.044357020.000291780.660.044051830.044630120.043778850
17214330000.044065240.001852574.390.042218850.044515060.041777880
17213466000.04221267-0.000139-0.330.042296020.042969040.04173180
17212602000.04235183-0.000669-1.560.042959680.043624710.042178370
17211738000.043020350.000286780.670.042802080.043140780.04124910
17210874000.042733570.002431596.030.037565830.042796060.035444060
17210010000.040301980.001210923.100.039094560.040519080.039094560
17209146000.039091060.000885832.320.038207730.039464460.038140230
17208282000.038205230.00034870.920.037850680.038633640.03734060
17207418000.03785653-0.000262-0.690.038028840.039166940.037691180
17206554000.03811854-0.000188-0.490.038239190.039204440.037733880
17205690000.03830620.000914972.450.037425840.038437410.03715380
17204826000.037391230.000525271.420.037565830.038354570.035444060
17203962000.03686596-0.00152-3.960.038377340.038531380.036851460
17203098000.038386190.000971122.600.037337590.038596790.0369930
17202234000.03741507-0.000355-0.940.037565830.037909260.035444060
17201370000.03777013-0.001967-4.950.03970730.039862050.03745960
17200506000.03973665-0.00119-2.910.040967020.041046210.039170920
17199642000.04092621-0.000525-1.270.04149750.041712520.040745140
17198778000.041450755.2E-50.130.040136440.042102860.039970030
17197914000.041398470.001241183.090.040188150.041526690.040027370
17197050000.040157290.000339550.850.039805860.040334260.039795370
17196186000.03981774-0.000804-1.980.040663080.041012570.039561280
17195322000.040621320.000506371.260.040136440.041099260.039970030
17194458000.04011495-0.000644-1.580.043880720.043908150.040053120
17193594000.040759440.000955852.400.03977330.041182590.039753950
17192730000.03980359-0.001996-4.780.041684770.041781330.038654450
17191866000.0417998-0.000594-1.400.04240170.042562030.041745830
17191002000.0423940.000120070.280.042335470.042557280.042184070
17190138000.04227393-0.000547-1.280.042821820.042892310.041824010
17189274000.0428212.3E-50.050.042878410.043851560.04258650
17188410000.04279826-0.000127-0.300.042991580.043361710.042704830
17187546000.04292514-0.000912-2.080.043880720.043908150.042259950
17186682000.04383754-0.000144-0.330.043556320.044393090.04299090
17185818000.043981790.000302350.690.043676440.044158250.04356010
17184954000.043679440.000103860.240.043556320.043822680.043447020
17184090000.04357558-0.000507-1.150.044117990.044431250.042913190
17183226000.04408264-0.000952-2.110.045044230.045127880.043709820
17182362000.045034960.000564431.270.044435830.046193360.044158340
17181498000.04447053-0.001381-3.010.045893490.045893490.043667690
17180634000.04585186-0.00012-0.260.044693550.046373850.044605410
17179770000.045972140.000215460.470.045729570.046094970.045647630
17178906000.04575668-5.0E-6-0.010.045727670.045881930.045676670