# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado |
---|
1.42E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733616122 | HPO/ETH | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | 0 | 7 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario |
---|
1 | 0.00527566 | 0.00037713 | 7.14848947809 | 0.00499885 | 0.00581064 | 0 | CX |
4 | 0.00442618 | 0.00122661 | 27.7126099707 | 0.00428245 | 0.00581064 | 0 | CX |
12 | 0.00343331 | 0.00221948 | 64.645487882 | 0.00320387 | 0.00581064 | 0 | CX |
26 | 0.00485374 | 0.00079905 | 16.4625628896 | 0.00306247 | 0.00581064 | 0.00172076 | CX |
52 | 0.00492656 | 0.00072623 | 14.7411175343 | 0.00306247 | 0.00938169 | 0.00948456 | CX |
156 | 0 | 0 | 0 | 0 | 0.00938169 | 0.00775541 | CX |
260 | 0 | 0 | 0 | 0 | 0.00938169 | 0.00775541 | CX |
Hippo Wallet Token (HPO) is the native utility token of the Hippo Wallet application. HPO Token will drive the entire Hippo Wallet ecosystem, and fuel the products and services accessible in the Hippo Wallet application.
Se encontraron 0 artículos
No se encontraron comentarios
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|
1733615400 | 0.00569079 | -1.3E-5 | -0.23 | 0.00568575 | 0.00571361 | 0.00565091 | 0 |
1733529000 | 0.00570372 | 0.00032077 | 5.96 | 0.00538109 | 0.00581064 | 0.00537883 | 0 |
1733442600 | 0.00538295 | -6.2E-5 | -1.14 | 0.00544308 | 0.00561283 | 0.00531168 | 0 |
1733356200 | 0.00544452 | 0.00030134 | 5.86 | 0.00514135 | 0.00553284 | 0.00514135 | 0 |
1733269800 | 0.00514318 | -2.5E-5 | -0.48 | 0.00516468 | 0.00521192 | 0.00499885 | 0 |
1733183400 | 0.00516823 | -0.000104 | -1.97 | 0.00526775 | 0.00533793 | 0.00507493 | 0 |
1733097000 | 0.00527194 | 1.1E-5 | 0.21 | 0.00527566 | 0.00531709 | 0.00520147 | 0 |
1733010600 | 0.00526047 | 0.00015555 | 3.05 | 0.00509302 | 0.00530196 | 0.00507817 | 0 |
1732924200 | 0.00510492 | 2.0E-5 | 0.39 | 0.00508557 | 0.00518069 | 0.00502702 | 0 |
1732837800 | 0.00508497 | -0.00012 | -2.31 | 0.00518447 | 0.00519535 | 0.005021 | 0 |
1732751400 | 0.00520527 | 0.00048209 | 10.21 | 0.00473416 | 0.00523064 | 0.00468817 | 0 |
1732665000 | 0.00472318 | -0.000125 | -2.58 | 0.00484647 | 0.00491561 | 0.00462112 | 0 |
1732578600 | 0.0048486 | 7.4E-5 | 1.55 | 0.00442134 | 0.00502485 | 0.00431058 | 0 |
1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
1732405800 | 0.00482906 | 0.00010859 | 2.30 | 0.00472966 | 0.00496926 | 0.00471856 | 0 |
1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
1732233000 | 0.00479032 | 0.00042131 | 9.64 | 0.00436703 | 0.00480641 | 0.00431286 | 0 |
1732146600 | 0.00436901 | -5.2E-5 | -1.18 | 0.00442134 | 0.00448847 | 0.00431058 | 0 |
1732060200 | 0.00442097 | -0.000149 | -3.26 | 0.00456672 | 0.00456672 | 0.00436708 | 0 |
1731973800 | 0.00456954 | 0.0002076 | 4.76 | 0.00481465 | 0.00491449 | 0.00434011 | 0 |
1731887400 | 0.00436194 | -7.9E-5 | -1.78 | 0.00445401 | 0.0044861 | 0.00433046 | 0 |
1731801000 | 0.00444136 | 4.6E-5 | 1.05 | 0.00438196 | 0.0045697 | 0.00436554 | 0 |
1731714600 | 0.00439549 | 5.3E-5 | 1.22 | 0.00436339 | 0.00444594 | 0.00428245 | 0 |
1731628200 | 0.00434245 | -0.000194 | -4.28 | 0.00453217 | 0.00460422 | 0.00431344 | 0 |
1731541800 | 0.00453675 | -7.9E-5 | -1.71 | 0.00460815 | 0.00473861 | 0.0044321 | 0 |
1731455400 | 0.00461596 | -0.000161 | -3.37 | 0.00476516 | 0.00488464 | 0.00456811 | 0 |
1731369000 | 0.00477744 | 0.00025212 | 5.57 | 0.00452011 | 0.00480501 | 0.00442997 | 0 |
1731282600 | 0.00452532 | 7.0E-5 | 1.57 | 0.00442618 | 0.00460966 | 0.00439383 | 0 |
1731196200 | 0.00445564 | 0.00025348 | 6.03 | 0.00420518 | 0.00448315 | 0.00420446 | 0 |
1731109800 | 0.00420216 | 8.3E-5 | 2.01 | 0.00416265 | 0.00423867 | 0.00410496 | 0 |
1731023400 | 0.00411923 | 0.00025238 | 6.53 | 0.00385162 | 0.0041455 | 0.00384063 | 0 |
1730937000 | 0.00386685 | 0.00042009 | 12.19 | 0.00344564 | 0.00389638 | 0.00344429 | 0 |
1730850600 | 0.00344676 | 5.0E-5 | 1.47 | 0.00341918 | 0.00351885 | 0.00338211 | 0 |
1730764200 | 0.00339712 | -9.2E-5 | -2.64 | 0.00481465 | 0.00491449 | 0.00335574 | 0 |
1730677800 | 0.00348929 | -4.2E-5 | -1.19 | 0.00354156 | 0.00354196 | 0.00342353 | 0 |
1730591400 | 0.00353172 | -3.4E-5 | -0.95 | 0.003571 | 0.00358104 | 0.00351628 | 0 |
1730505000 | 0.00356577 | -9.0E-6 | -0.25 | 0.0035805 | 0.00367106 | 0.00351181 | 0 |
1730418600 | 0.00357504 | -0.000202 | -5.35 | 0.00377663 | 0.00378739 | 0.00355849 | 0 |
1730332200 | 0.00377731 | 3.6E-5 | 0.96 | 0.00374103 | 0.00385911 | 0.00370016 | 0 |
1730245800 | 0.00374158 | 9.9E-5 | 2.72 | 0.00364161 | 0.00380639 | 0.00363659 | 0 |
1730159400 | 0.00364268 | 8.4E-5 | 2.36 | 0.00481465 | 0.00491449 | 0.00353313 | 0 |
1730073000 | 0.0035586 | 3.8E-5 | 1.08 | 0.00351671 | 0.00358231 | 0.00349728 | 0 |
1729986600 | 0.00352094 | 9.4E-5 | 2.74 | 0.00346042 | 0.00355129 | 0.00344876 | 0 |
1729900200 | 0.00342735 | -0.000167 | -4.65 | 0.00360079 | 0.00363231 | 0.00339422 | 0 |
1729813800 | 0.00359475 | 1.4E-5 | 0.39 | 0.00357751 | 0.00363129 | 0.00356275 | 0 |
1729727400 | 0.00358112 | -0.000144 | -3.87 | 0.00372045 | 0.00372396 | 0.00349186 | 0 |
1729641000 | 0.00372484 | -6.1E-5 | -1.61 | 0.00379134 | 0.00379134 | 0.00370168 | 0 |
1729554600 | 0.00378625 | -0.000106 | -2.72 | 0.00390224 | 0.00392612 | 0.00377346 | 0 |
1729468200 | 0.00389192 | 0.00013094 | 3.48 | 0.00376393 | 0.00390979 | 0.00374381 | 0 |
1729381800 | 0.00376098 | 9.0E-6 | 0.24 | 0.00375066 | 0.00378026 | 0.0037386 | 0 |
1729295400 | 0.00375232 | 5.6E-5 | 1.52 | 0.00481465 | 0.00491449 | 0.00370513 | 0 |
1729209000 | 0.00369593 | -1.1E-5 | -0.30 | 0.00481465 | 0.00491449 | 0.00368756 | 0 |
1729122600 | 0.00370652 | 1.8E-5 | 0.49 | 0.00370081 | 0.00375442 | 0.00368146 | 0 |
1729036200 | 0.00368884 | -4.3E-5 | -1.15 | 0.00373336 | 0.00380899 | 0.00361672 | 0 |
1728949800 | 0.00373221 | 0.0002278 | 6.50 | 0.00481465 | 0.00491449 | 0.00357259 | 0 |
1728863400 | 0.00350441 | -1.2E-5 | -0.34 | 0.00352019 | 0.00352488 | 0.00346046 | 0 |
1728777000 | 0.00351675 | 6.1E-5 | 1.76 | 0.0034633 | 0.0035328 | 0.0034586 | 0 |
1728690600 | 0.00345616 | 7.3E-5 | 2.16 | 0.00338302 | 0.00350757 | 0.00338004 | 0 |
1728604200 | 0.00338356 | 2.1E-5 | 0.62 | 0.00336717 | 0.00342549 | 0.00330926 | 0 |
1728517800 | 0.003363 | -0.000103 | -2.97 | 0.0034615 | 0.00350393 | 0.00334175 | 0 |
1728431400 | 0.00346622 | 1.9E-5 | 0.55 | 0.00344937 | 0.00349344 | 0.00341684 | 0 |
1728345000 | 0.00344689 | -1.7E-5 | -0.49 | 0.00481465 | 0.00491449 | 0.00341913 | 0 |
1728258600 | 0.0034643 | 3.5E-5 | 1.02 | 0.00342282 | 0.0034851 | 0.00341913 | 0 |
1728172200 | 0.00342962 | 1.0E-6 | 0.03 | 0.00343635 | 0.00344676 | 0.00339456 | 0 |
1728085800 | 0.0034286 | 9.1E-5 | 2.73 | 0.00333965 | 0.00346443 | 0.00332333 | 0 |
1727999400 | 0.00333736 | -1.5E-5 | -0.45 | 0.00481465 | 0.00491449 | 0.00328565 | 0 |
1727913000 | 0.00335286 | -0.000128 | -3.68 | 0.00347941 | 0.0035474 | 0.00334559 | 0 |
1727826600 | 0.0034811 | -0.000203 | -5.51 | 0.00369614 | 0.0037722 | 0.00344536 | 0 |
1727740200 | 0.0036841 | -8.4E-5 | -2.23 | 0.00377579 | 0.00377752 | 0.00365686 | 0 |
1727653800 | 0.00376806 | -3.1E-5 | -0.82 | 0.0038 | 0.0038101 | 0.0037436 | 0 |
1727567400 | 0.00379949 | -3.1E-5 | -0.81 | 0.00383284 | 0.00384092 | 0.0037686 | 0 |
1727481000 | 0.00383062 | 9.7E-5 | 2.60 | 0.00373325 | 0.00387309 | 0.00371543 | 0 |
1727394600 | 0.00373393 | 7.7E-5 | 2.11 | 0.00366729 | 0.0037843 | 0.00363439 | 0 |
1727308200 | 0.00365689 | -0.000113 | -3.00 | 0.00376453 | 0.00378378 | 0.0036341 | 0 |
1727221800 | 0.00377034 | 9.0E-6 | 0.24 | 0.0037604 | 0.00379259 | 0.0036859 | 0 |
1727135400 | 0.00376139 | 9.5E-5 | 2.59 | 0.00481465 | 0.00491449 | 0.00373903 | 0 |
1727049000 | 0.00366672 | -5.2E-5 | -1.40 | 0.00371452 | 0.00372267 | 0.00359027 | 0 |
1726962600 | 0.0037191 | 9.2E-5 | 2.54 | 0.00363444 | 0.00372221 | 0.00359517 | 0 |
1726876200 | 0.00362713 | 0.00012397 | 3.54 | 0.00350075 | 0.0036512 | 0.00346529 | 0 |
1726789800 | 0.00350316 | 0.00015936 | 4.77 | 0.00338262 | 0.0035344 | 0.00337482 | 0 |
1726703400 | 0.0033438 | 2.4E-5 | 0.72 | 0.00332277 | 0.0033512 | 0.00323701 | 0 |
1726617000 | 0.00331963 | 5.2E-5 | 1.59 | 0.00325925 | 0.00339507 | 0.00321489 | 0 |
1726530600 | 0.00326778 | -2.4E-5 | -0.73 | 0.00329596 | 0.00331349 | 0.00320387 | 0 |
1726444200 | 0.00329153 | -0.000141 | -4.11 | 0.00343331 | 0.00344943 | 0.00327907 | 0 |
1726357800 | 0.0034324 | -3.6E-5 | -1.04 | 0.00346749 | 0.00346749 | 0.00339796 | 0 |
1726271400 | 0.0034685 | 0.00011215 | 3.34 | 0.00335256 | 0.00349706 | 0.00331983 | 0 |
1726185000 | 0.00335635 | 2.9E-5 | 0.87 | 0.00332295 | 0.00338898 | 0.0032912 | 0 |
1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00338694 | 0.00323963 | 0 |
1726012200 | 0.00339165 | 3.7E-5 | 1.10 | 0.00334632 | 0.0034049 | 0.00329741 | 0 |
1725925800 | 0.0033546 | 8.7E-5 | 2.66 | 0.00481465 | 0.00491449 | 0.00323023 | 0 |
1725839400 | 0.00326801 | 4.5E-5 | 1.40 | 0.00322219 | 0.00330578 | 0.00318602 | 0 |
1725753000 | 0.00322278 | 6.7E-5 | 2.12 | 0.00316449 | 0.00327899 | 0.0031561 | 0 |