Indorse TokenIND

US$ 0.01151

0.000482

(

4.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2356

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:35:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012768

Capacidad de mercado totalmente diluida

US$ 1,963,843

Fecha de Génesis

07/8/2017

Rango de días 0.010999-0.011583

Rango de 52 semanas 0.006579-0.013546

Suministro circulante 44,727,651 / 170,622,047

26.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	IND/ETH	https://hitbtc.com/IND-to-ETH	ETH	1	https://hitbtc.com/IND-to-ETH	0	16 horas hace
3.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	IND/ETH	https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705	ETH	2	https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01021429	0.00129561	12.6842883842	0.00878586	0.01135124	0	CX
4	0.0080662	0.0034437	42.6929657088	0.00782219	0.01138603	0	CX
12	0.00835831	0.00315159	37.7060673749	0.00713857	0.01138603	0	CX
26	0.01237082	-0.00086092	-6.95927998306	0.00713857	0.01314242	0	CX
52	0.00683084	0.00467906	68.4990425775	0.00657862	0.01354581	0	CX
156	0.0429859	-0.031476	-73.224010664	0.00356629	0.05018525	0.0008456	CX
260	0.00335142	0.00815848	243.433529668	0.00143948	277.31926048	12.56584468	CX

Indorse is a platform using tokenization and decentralization to change professional social networking.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.01100336	-0.000163	-1.46	0.011131	0.01135124	0.01082346
1732233000	0.01116618	0.00098208	9.64	0.0101795	0.01120368	0.01005323
1732146600	0.0101841	-0.000121	-1.17	0.01030608	0.01046257	0.0100479
1732060200	0.01030522	-0.000346	-3.25	0.01064496	0.01064496	0.0101796
1731973800	0.01065154	0.00048392	4.76	0.01052166	0.01065154	0.00878586
1731887400	0.01016762	-0.000185	-1.79	0.01038224	0.01045705	0.01009424
1731801000	0.01035275	0.00010691	1.04	0.01021429	0.01065191	0.01017603
1731714600	0.01024584	0.00012363	1.22	0.010171	0.01036344	0.00998233
1731628200	0.01012221	-0.000453	-4.28	0.01056442	0.01073237	0.01005458
1731541800	0.01057511	-0.000185	-1.72	0.01074154	0.01104563	0.01033117
1731455400	0.01075975	-0.000376	-3.38	0.01110753	0.01138603	0.0106482
1731369000	0.01113616	0.00058769	5.57	0.01053632	0.01120041	0.0103262
1731282600	0.01054847	0.00016242	1.56	0.01031736	0.01074505	0.01024196
1731196200	0.01038605	0.00059087	6.03	0.00980223	0.01045016	0.00980054
1731109800	0.00979518	0.00019331	2.01	0.00970309	0.00988028	0.00956861
1731023400	0.00960187	0.00058828	6.53	0.00897807	0.00966311	0.00895245
1730937000	0.00901359	0.00097923	12.19	0.00803174	0.0090824	0.0080286
1730850600	0.00803436	0.00011572	1.46	0.00797008	0.00820241	0.00788365
1730764200	0.00791864	-0.000215	-2.64	0.01052166	0.01061252	0.00782219
1730677800	0.00813349	-9.9E-5	-1.20	0.00825533	0.00825626	0.00798021
1730591400	0.0082324	-7.9E-5	-0.95	0.00832395	0.00834735	0.00819642
1730505000	0.00831177	-2.2E-5	-0.26	0.00834609	0.00855721	0.00818599
1730418600	0.00833338	-0.000471	-5.35	0.00880327	0.00882836	0.00829479
1730332200	0.00880486	8.3E-5	0.95	0.00872029	0.00899555	0.00862503
1730245800	0.00872158	0.00023054	2.72	0.00848856	0.00887265	0.00847684
1730159400	0.00849104	0.00019599	2.36	0.01052166	0.01061252	0.00823567
1730073000	0.00829505	8.8E-5	1.07	0.00819741	0.00835033	0.00815213
1729986600	0.00820727	0.00021816	2.73	0.0080662	0.00827801	0.00803903
1729900200	0.00798911	-0.00039	-4.65	0.00839339	0.00846688	0.00791189
1729813800	0.00837933	3.2E-5	0.38	0.00833914	0.00846449	0.00830472
1729727400	0.00834755	-0.000335	-3.86	0.00867233	0.0086805	0.00813948
1729641000	0.00868256	-0.000143	-1.62	0.00883756	0.00883756	0.00862857
1729554600	0.00882571	-0.000246	-2.71	0.00909607	0.00915175	0.00879589
1729468200	0.00907201	0.00030522	3.48	0.00877368	0.00911368	0.00872678
1729381800	0.00876679	2.0E-5	0.23	0.00874273	0.00881174	0.00871463
1729295400	0.0087466	0.00013144	1.53	0.01052166	0.01061252	0.00863661
1729209000	0.00861516	-2.5E-5	-0.29	0.01052166	0.01061252	0.00859567
1729122600	0.00863986	4.1E-5	0.48	0.00862655	0.0087515	0.00858143
1729036200	0.00859865	-0.000101	-1.16	0.00870242	0.00887871	0.00843053
1728949800	0.00869973	0.00053099	6.50	0.01052166	0.01061252	0.00832766
1728863400	0.00816874	-2.9E-5	-0.35	0.00820552	0.00821644	0.0080663
1728777000	0.00819751	0.00014124	1.75	0.00807292	0.00823491	0.00806196
1728690600	0.00805627	0.00016924	2.15	0.00788577	0.00817609	0.00787882
1728604200	0.00788703	4.8E-5	0.61	0.00784883	0.00798477	0.00771385
1728517800	0.0078391	-0.000241	-2.98	0.00806872	0.00816762	0.00778958
1728431400	0.00807971	4.5E-5	0.56	0.00804045	0.00814316	0.00796462
1728345000	0.00803466	-4.1E-5	-0.51	0.01052166	0.01061252	0.00796995
1728258600	0.00807524	8.1E-5	1.01	0.00797855	0.00812373	0.00796995
1728172200	0.00799441	2.0E-6	0.03	0.0080101	0.00803436	0.00791268
1728085800	0.00799202	0.00021266	2.73	0.00778468	0.00807553	0.00774665
1727999400	0.00777936	-3.6E-5	-0.46	0.01052166	0.01061252	0.00765881
1727913000	0.00781547	-0.000299	-3.68	0.00811045	0.00826894	0.00779852
1727826600	0.00811439	-0.000473	-5.51	0.00861566	0.00879294	0.00803108
1727740200	0.00858759	-0.000196	-2.23	0.00880132	0.00880536	0.00852411
1727653800	0.00878331	-7.3E-5	-0.82	0.00885775	0.00888129	0.00872628
1727567400	0.00885656	-7.3E-5	-0.82	0.00893431	0.00895315	0.00878457
1727481000	0.00892912	0.00022538	2.59	0.00870215	0.00902812	0.00866061
1727394600	0.00870374	0.00017957	2.11	0.0085484	0.00882115	0.00847171
1727308200	0.00852417	-0.000264	-3.00	0.00877507	0.00881995	0.00847105
1727221800	0.00878861	2.1E-5	0.24	0.00876544	0.00884048	0.0085918
1727135400	0.00876775	0.00022067	2.58	0.01052166	0.01061252	0.00871562
1727049000	0.00854708	-0.000122	-1.41	0.00865849	0.00867749	0.00836887
1726962600	0.00866918	0.00021439	2.54	0.00847184	0.00867643	0.00838029
1726876200	0.00845479	0.00028896	3.54	0.0081602	0.0085109	0.00807755
1726789800	0.00816583	0.00037148	4.77	0.00788485	0.00823865	0.00786667
1726703400	0.00779435	5.6E-5	0.72	0.00774533	0.0078116	0.00754544
1726617000	0.00773801	0.00012084	1.59	0.00759727	0.00791387	0.00749387
1726530600	0.00761717	-5.5E-5	-0.72	0.00768284	0.00772371	0.00746818
1726444200	0.00767251	-0.000328	-4.10	0.00800301	0.00804058	0.00764348
1726357800	0.00800089	-8.4E-5	-1.04	0.00808268	0.00808268	0.00792059
1726271400	0.00808503	0.00026142	3.34	0.00781477	0.0081516	0.00773848
1726185000	0.00782361	6.7E-5	0.86	0.00774576	0.00789967	0.00767175
1726098600	0.00775662	-0.000149	-1.88	0.00789435	0.00789491	0.00755153
1726012200	0.0079059	8.6E-5	1.10	0.00780024	0.00793678	0.00768621
1725925800	0.00781954	0.00020184	2.65	0.01052166	0.01061252	0.00752962
1725839400	0.0076177	0.00010543	1.40	0.00751088	0.00770574	0.00742658
1725753000	0.00751227	0.00015587	2.12	0.0073764	0.00764328	0.00735683
1725666600	0.0073564	-0.000483	-6.16	0.00784565	0.00796339	0.00713857
1725580200	0.00783986	-0.000253	-3.13	0.00810761	0.00816179	0.00777757
1725493800	0.00809248	-1.0E-5	-0.12	0.00800877	0.00823537	0.00765742
1725407400	0.00810268	-0.000294	-3.50	0.00839584	0.00844109	0.00806653
1725321000	0.00839703	0.00035162	4.37	0.01052166	0.01061252	0.00805786
1725234600	0.00804541	-0.000268	-3.22	0.00831246	0.00832527	0.00796561
1725148200	0.00831332	-5.1E-5	-0.61	0.00835831	0.00838025	0.00825202
1725061800	0.00836427	-1.0E-6	-0.01	0.00836013	0.00840342	0.0080802
1724975400	0.00836562	-1.8E-5	-0.21	0.00836705	0.00859183	0.00830167
1724889000	0.0083835	0.00022849	2.80	0.00813819	0.00845479	0.00801152
1724802600	0.00815501	-0.000726	-8.17	0.00889112	0.00893683	0.00797259
1724716200	0.00888109	-0.000207	-2.28	0.00908518	0.00914566	0.00883117
1724629800	0.00908767	-5.1E-5	-0.56	0.00917005	0.00924059	0.00905814
1724543400	0.00913904	-1.2E-5	-0.13	0.00916009	0.00932493	0.00905784
1724457000	0.00915112	0.00046681	5.38	0.00868027	0.00925376	0.00868014