Invox Finance TokenINVOX

US$ 0.001714

-0.000018

(

-1.05%

)

Enlaces oficiales

Página Web

Información

Rango 4697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001666

Intercambio

Preguntar

US$ 0.00169

Última hora de transacción

02:17:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001489

Capacidad de mercado totalmente diluida

US$ 795,398

Fecha de Génesis

10/10/2018

Rango de días 0.00171-0.001752

Rango de 52 semanas 0.001082-0.002906

Suministro circulante 0 / 464,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INVOX/ETH	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	ETH	1	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0017397	-2.548E-5	-1.46462033684	0.00164282	0.00178779	0	CX
4	0.00169335	2.087E-5	1.23246818437	0.00160193	0.00193654	0	CX
12	0.00244957	-0.00073535	-30.0195544524	0.00153123	0.00251692	0	CX
26	0.00262565	-0.00091143	-34.7125473692	0.00153123	0.00281906	0	CX
52	0.00113057	0.00058365	51.6244018504	0.0010817	0.00290559	0	CX
156	0.00344424	-0.00173002	-50.2293684528	0.00060218	0.00447711	0.00103481	CX
260	0	0	0	0	0.06881677	0.03084134	CX

INVOX solves Small Business Cash-flow Problems with Low Interest Financing.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.00173311	1.0E-5	0.58	0.00172468	0.00174672	0.00170842
1728345000	0.00172344	-9.0E-6	-0.52	0.0017397	0.00178779	0.00170956
1728258600	0.00173215	1.7E-5	0.99	0.00171141	0.00174255	0.00170956
1728172200	0.00171481	5.1E-7	0.03	0.00171817	0.00172338	0.00169728
1728085800	0.0017143	4.6E-5	2.76	0.00166982	0.00173221	0.00166166
1727999400	0.00166868	-8.0E-6	-0.48	0.0017397	0.0017737	0.00164282
1727913000	0.00167643	-6.4E-5	-3.68	0.0017397	0.0017737	0.00167279
1727826600	0.00174055	-0.000102	-5.54	0.00184807	0.0018861	0.00172268
1727740200	0.00184205	-4.2E-5	-2.23	0.00188789	0.00188876	0.00182843
1727653800	0.00188403	-1.6E-5	-0.84	0.0019	0.00190505	0.0018718
1727567400	0.00189974	-1.6E-5	-0.84	0.00191642	0.00192046	0.0018843
1727481000	0.00191531	4.8E-5	2.57	0.00186662	0.00193654	0.00185771
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719
1727308200	0.00182844	-5.7E-5	-3.02	0.00188226	0.00189189	0.00181705
1727221800	0.00188517	4.0E-6	0.21	0.0018802	0.00189629	0.00184295
1727135400	0.00188069	4.7E-5	2.56	0.00162962	0.00191738	0.00160744
1727049000	0.00183336	-2.6E-5	-1.40	0.00185726	0.00186133	0.00179513
1726962600	0.00185955	4.6E-5	2.54	0.00181722	0.0018611	0.00179758
1726876200	0.00181356	6.2E-5	3.54	0.00175037	0.0018256	0.00173264
1726789800	0.00175158	8.0E-5	4.78	0.00169131	0.0017672	0.00168741
1726703400	0.0016719	1.2E-5	0.72	0.00166138	0.0016756	0.0016185
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744
1726530600	0.00163389	-1.2E-5	-0.73	0.00164798	0.00165674	0.00160193
1726444200	0.00164576	-7.0E-5	-4.08	0.00171665	0.00172471	0.00163953
1726357800	0.0017162	-1.8E-5	-1.04	0.00173374	0.00173374	0.00169898
1726271400	0.00173425	5.6E-5	3.34	0.00167628	0.00174853	0.00165991
1726185000	0.00167817	1.4E-5	0.84	0.00166147	0.00169449	0.0016456
1726098600	0.0016638	-3.2E-5	-1.89	0.00169335	0.00169347	0.00161981
1726012200	0.00169582	1.9E-5	1.13	0.00167316	0.00170245	0.0016487
1725925800	0.0016773	4.3E-5	2.63	0.00178303	0.00178578	0.00161511
1725839400	0.001634	2.3E-5	1.43	0.00161109	0.00165289	0.00159301
1725753000	0.00161139	3.3E-5	2.09	0.00158224	0.00163949	0.00157805
1725666600	0.00157796	-0.000104	-6.18	0.0016829	0.00170816	0.00153123
1725580200	0.00168166	-5.4E-5	-3.11	0.00173909	0.00175071	0.0016683
1725493800	0.00173585	-2.0E-6	-0.12	0.00171789	0.0017665	0.00164252
1725407400	0.00173803	-6.3E-5	-3.50	0.00180092	0.00181062	0.00173028
1725321000	0.00180117	7.5E-5	4.35	0.00178303	0.0018185	0.00172842
1725234600	0.00172575	-5.7E-5	-3.20	0.00178303	0.00178578	0.00170863
1725148200	0.00178322	-1.1E-5	-0.61	0.00179287	0.00179757	0.00177007
1725061800	0.00179414	-2.9E-7	-0.02	0.00179326	0.00180254	0.00173321
1724975400	0.00179443	-4.0E-6	-0.22	0.00179474	0.00184296	0.00178072
1724889000	0.00179827	4.9E-5	2.80	0.00174565	0.00181356	0.00171848
1724802600	0.00174926	-0.000156	-8.19	0.00190715	0.00191696	0.00171013
1724716200	0.001905	-4.4E-5	-2.26	0.00194878	0.00196175	0.0018943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298
1724543400	0.00196033	-3.0E-6	-0.15	0.00196485	0.00200021	0.00194292
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619
1724370600	0.00186279	-4.0E-6	-0.21	0.0018922	0.00189763	0.00183788
1724284200	0.00186658	3.5E-5	1.91	0.00183042	0.0018768	0.00180744
1724197800	0.00183145	-3.9E-5	-2.08	0.00187129	0.00191293	0.00181532
1724111400	0.00187085	5.0E-6	0.27	0.0018922	0.00189763	0.00182329
1724025000	0.0018659	1.0E-5	0.54	0.00185496	0.00190312	0.00184531
1723938600	0.00185567	1.3E-5	0.71	0.0018416	0.0018646	0.00183818
1723852200	0.00184259	1.4E-5	0.77	0.00182524	0.00186611	0.00181233
1723765800	0.00182823	-6.3E-5	-3.33	0.0018922	0.00189816	0.00179664
1723679400	0.00189098	-2.3E-5	-1.20	0.00191718	0.00196535	0.00187619
1723593000	0.00191447	-3.0E-5	-1.54	0.0019335	0.0019413	0.00185567
1723506600	0.00194486	0.00012856	7.08	0.00190638	0.00195183	0.00179881
1723420200	0.0018163	-3.4E-5	-1.84	0.00185287	0.00192265	0.00180543
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416
1723247400	0.00184171	-6.3E-5	-3.31	0.00190638	0.00191942	0.00181707
1723161000	0.00190434	0.00023804	14.29	0.00165947	0.00193113	0.00164884
1723074600	0.0016663	-7.6E-5	-4.36	0.00174764	0.00180906	0.00164362
1722988200	0.00174243	1.2E-5	0.69	0.00172	0.00181022	0.00172
1722901800	0.0017302	-0.000189	-9.85	0.00206126	0.00207941	0.001553
1722815400	0.00191914	-0.000145	-7.02	0.00206126	0.00207941	0.00188221
1722729000	0.00206411	-5.4E-5	-2.55	0.00211991	0.00214094	0.00203099
1722642600	0.00211859	-0.000155	-6.82	0.00227201	0.002282	0.00210675
1722556200	0.00227393	-1.9E-5	-0.83	0.0022981	0.00229937	0.00218635
1722469800	0.00229293	-3.3E-5	-1.42	0.00232547	0.00237673	0.00228298
1722383400	0.00232613	-2.8E-5	-1.19	0.00235506	0.00238959	0.00229833
1722297000	0.00235374	3.0E-5	1.29	0.00236895	0.00241131	0.00220912
1722210600	0.00232395	1.2E-5	0.52	0.00230534	0.00233011	0.00227361
1722124200	0.00231166	-1.5E-5	-0.64	0.00232153	0.00236047	0.0022766
1722037800	0.00232693	7.3E-5	3.24	0.00225331	0.00233249	0.00225283
1721951400	0.00225393	-0.000114	-4.81	0.00236895	0.00237202	0.00219722
1721865000	0.00236791	-0.000103	-4.17	0.00247311	0.00247622	0.00234803
1721778600	0.00247126	2.6E-5	1.06	0.00244387	0.00251362	0.00241625
1721692200	0.00244521	-5.6E-5	-2.24	0.00249713	0.00250461	0.00243153
1721605800	0.00250084	-2.2E-7	-0.01	0.00249713	0.00251692	0.002435
1721519400	0.00250106	1.1E-5	0.44	0.00248928	0.00251312	0.00247297
1721433000	0.00248989	5.4E-5	2.22	0.0024265	0.00251391	0.00239851
1721346600	0.00243578	2.7E-5	1.12	0.00240732	0.00247753	0.00240298
1721260200	0.00240841	-4.1E-5	-1.67	0.00244957	0.0024968	0.00239823
1721173800	0.00244989	-2.6E-5	-1.05	0.00247671	0.0024837	0.00237889
1721087400	0.00247601	0.0001626	7.03	0.00225691	0.00247946	0.00224692
1721001000	0.00231341	5.7E-5	2.53	0.00225691	0.00231951	0.00224692
1720914600	0.00225638	3.3E-5	1.48	0.00222352	0.00227334	0.00221141
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.0022421	0.00216365
1720741800	0.00220073	-2.0E-6	-0.09	0.00219884	0.00228149	0.00217029
1720655400	0.00220267	2.3E-5	1.06	0.00217453	0.00223606	0.00215051
1720569000	0.00217988	3.9E-5	1.82	0.00214096	0.00220566	0.00213288