ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invox Finance TokenINVOX
US$ 0.001867
0.000115
(
6.58%
)
Información
Rango Rango 4698
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001815
Intercambio
-
Preguntar
US$ 0.001841
Última hora de transacción
02:17:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001489
Capacidad de mercado totalmente diluida
US$ 866,464
Fecha de Génesis
10/10/2018
Rango de días 0.001719-0.001873
Rango de 52 semanas 0.001096-0.002906
Suministro circulante 0 / 464,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INVOX/ETHhttps://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022ETH1https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b160220-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00173970.000127687.339196413170.001654630.001787790CX
40.001647980.000219413.31326836490.001601930.001936540CX
120.00249713-0.00062975-25.21895135620.001531230.002513620CX
260.00213569-0.00026831-12.5631528920.001531230.002819060CX
520.00110210.0007652869.43834497780.001095510.002905590CX
1560.00351818-0.0016508-46.92198807340.000602180.004477110.00103481CX
26000000.068816770.03072039CX

Acerca de INVOX

INVOX solves Small Business Cash-flow Problems with Low Interest Financing.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.0017522-6.0E-6-0.340.001760090.001762440.001730230
17287770000.001758373.0E-51.740.001731650.00176640.00172930
17286906000.001728083.6E-52.130.001691510.001753780.001690020
17286042000.001691781.0E-50.590.001683580.001712740.001654630
17285178000.0016815-5.2E-5-3.000.001730750.001751960.001670870
17284314000.001733111.0E-50.580.001724680.001746720.001708420
17283450000.00172344-9.0E-6-0.520.00173970.001787790.001709560
17282586000.001732151.7E-50.990.001711410.001742550.001709560
17281722000.001714815.1E-70.030.001718170.001723380.001697280
17280858000.00171434.6E-52.760.001669820.001732210.001661660
17279994000.00166868-8.0E-6-0.480.00173970.00177370.001642820
17279130000.00167643-6.4E-5-3.680.00173970.00177370.001672790
17278266000.00174055-0.000102-5.540.001848070.00188610.001722680
17277402000.00184205-4.2E-5-2.230.001887890.001888760.001828430
17276538000.00188403-1.6E-5-0.840.00190.001905050.00187180
17275674000.00189974-1.6E-5-0.840.001916420.001920460.00188430
17274810000.001915314.8E-52.570.001866620.001936540.001857710
17273946000.001866963.9E-52.130.001833640.001892150.001817190
17273082000.00182844-5.7E-5-3.020.001882260.001891890.001817050
17272218000.001885174.0E-60.210.00188020.001896290.001842950
17271354000.001880694.7E-52.560.001629620.001917380.001607440
17270490000.00183336-2.6E-5-1.400.001857260.001861330.001795130
17269626000.001859554.6E-52.540.001817220.00186110.001797580
17268762000.001813566.2E-53.540.001750370.00182560.001732640
17267898000.001751588.0E-54.780.001691310.00176720.001687410
17267034000.00167191.2E-50.720.001661380.00167560.00161850
17266170000.001659812.6E-51.590.001629620.001697530.001607440
17265306000.00163389-1.2E-5-0.730.001647980.001656740.001601930
17264442000.00164576-7.0E-5-4.080.001716650.001724710.001639530
17263578000.0017162-1.8E-5-1.040.001733740.001733740.001698980
17262714000.001734255.6E-53.340.001676280.001748530.001659910
17261850000.001678171.4E-50.840.001661470.001694490.00164560
17260986000.0016638-3.2E-5-1.890.001693350.001693470.001619810
17260122000.001695821.9E-51.130.001673160.001702450.00164870
17259258000.00167734.3E-52.630.001783030.001785780.001615110
17258394000.0016342.3E-51.430.001611090.001652890.001593010
17257530000.001611393.3E-52.090.001582240.001639490.001578050
17256666000.00157796-0.000104-6.180.00168290.001708160.001531230
17255802000.00168166-5.4E-5-3.110.001739090.001750710.00166830
17254938000.00173585-2.0E-6-0.120.001717890.00176650.001642520
17254074000.00173803-6.3E-5-3.500.001800920.001810620.001730280
17253210000.001801177.5E-54.350.001783030.00181850.001728420
17252346000.00172575-5.7E-5-3.200.001783030.001785780.001708630
17251482000.00178322-1.1E-5-0.610.001792870.001797570.001770070
17250618000.00179414-2.9E-7-0.020.001793260.001802540.001733210
17249754000.00179443-4.0E-6-0.220.001794740.001842960.001780720
17248890000.001798274.9E-52.800.001745650.001813560.001718480
17248026000.00174926-0.000156-8.190.001907150.001916960.001710130
17247162000.001905-4.4E-5-2.260.001948780.001961750.00189430
17246298000.00194931-1.1E-5-0.560.001966990.001982120.001942980
17245434000.00196033-3.0E-6-0.150.001964850.002000210.001942920
17244570000.001962920.000100135.380.001861930.001984940.00186190
17243706000.00186279-4.0E-6-0.210.00189220.001897630.001837880
17242842000.001866583.5E-51.910.001830420.00187680.001807440
17241978000.00183145-3.9E-5-2.080.001871290.001912930.001815320
17241114000.001870855.0E-60.270.00189220.001897630.001823290
17240250000.00186591.0E-50.540.001854960.001903120.001845310
17239386000.001855671.3E-50.710.00184160.00186460.001838180
17238522000.001842591.4E-50.770.001825240.001866110.001812330
17237658000.00182823-6.3E-5-3.330.00189220.001898160.001796640
17236794000.00189098-2.3E-5-1.200.001917180.001965350.001876190
17235930000.00191447-3.0E-5-1.540.00193350.00194130.001855670
17235066000.001944860.000128567.080.001906380.001951830.001798810
17234202000.0018163-3.4E-5-1.840.001852870.001922650.001805430
17233338000.00185079.0E-60.490.001841450.001875350.001834160
17232474000.00184171-6.3E-5-3.310.001906380.001919420.001817070
17231610000.001904340.0002380414.290.001659470.001931130.001648840
17230746000.0016663-7.6E-5-4.360.001747640.001809060.001643620
17229882000.001742431.2E-50.690.001720.001810220.001720
17229018000.0017302-0.000189-9.850.002061260.002079410.0015530
17228154000.00191914-0.000145-7.020.002061260.002079410.001882210
17227290000.00206411-5.4E-5-2.550.002119910.002140940.002030990
17226426000.00211859-0.000155-6.820.002272010.0022820.002106750
17225562000.00227393-1.9E-5-0.830.00229810.002299370.002186350
17224698000.00229293-3.3E-5-1.420.002325470.002376730.002282980
17223834000.00232613-2.8E-5-1.190.002355060.002389590.002298330
17222970000.002353743.0E-51.290.002368950.002411310.002209120
17222106000.002323951.2E-50.520.002305340.002330110.002273610
17221242000.00231166-1.5E-5-0.640.002321530.002360470.00227660
17220378000.002326937.3E-53.240.002253310.002332490.002252830
17219514000.00225393-0.000114-4.810.002368950.002372020.002197220
17218650000.00236791-0.000103-4.170.002473110.002476220.002348030
17217786000.002471262.6E-51.060.002443870.002513620.002416250
17216922000.00244521-5.6E-5-2.240.002497130.002504610.002431530
17216058000.00250084-2.2E-7-0.010.002497130.002516920.0024350
17215194000.002501061.1E-50.440.002489280.002513120.002472970
17214330000.002489895.4E-52.220.00242650.002513910.002398510
17213466000.002435782.7E-51.120.002407320.002477530.002402980
17212602000.00240841-4.1E-5-1.670.002449570.00249680.002398230
17211738000.00244989-2.6E-5-1.050.002476710.00248370.002378890
17210874000.002476010.00016267.030.002256910.002479460.002246920
17210010000.002313415.7E-52.530.002256910.002319510.002246920
17209146000.002256383.3E-51.480.002223520.002273340.002211410