Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INVOX/ETH | https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022 | ETH | 1 | https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0017397 | 0.00012768 | 7.33919641317 | 0.00165463 | 0.00178779 | 0 | CX |
| 4 | 0.00164798 | 0.0002194 | 13.3132683649 | 0.00160193 | 0.00193654 | 0 | CX |
| 12 | 0.00249713 | -0.00062975 | -25.2189513562 | 0.00153123 | 0.00251362 | 0 | CX |
| 26 | 0.00213569 | -0.00026831 | -12.563152892 | 0.00153123 | 0.00281906 | 0 | CX |
| 52 | 0.0011021 | 0.00076528 | 69.4383449778 | 0.00109551 | 0.00290559 | 0 | CX |
| 156 | 0.00351818 | -0.0016508 | -46.9219880734 | 0.00060218 | 0.00447711 | 0.00103481 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06881677 | 0.03072039 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.0017522 | -6.0E-6 | -0.34 | 0.00176009 | 0.00176244 | 0.00173023 | 0 |
| 1728777000 | 0.00175837 | 3.0E-5 | 1.74 | 0.00173165 | 0.0017664 | 0.0017293 | 0 |
| 1728690600 | 0.00172808 | 3.6E-5 | 2.13 | 0.00169151 | 0.00175378 | 0.00169002 | 0 |
| 1728604200 | 0.00169178 | 1.0E-5 | 0.59 | 0.00168358 | 0.00171274 | 0.00165463 | 0 |
| 1728517800 | 0.0016815 | -5.2E-5 | -3.00 | 0.00173075 | 0.00175196 | 0.00167087 | 0 |
| 1728431400 | 0.00173311 | 1.0E-5 | 0.58 | 0.00172468 | 0.00174672 | 0.00170842 | 0 |
| 1728345000 | 0.00172344 | -9.0E-6 | -0.52 | 0.0017397 | 0.00178779 | 0.00170956 | 0 |
| 1728258600 | 0.00173215 | 1.7E-5 | 0.99 | 0.00171141 | 0.00174255 | 0.00170956 | 0 |
| 1728172200 | 0.00171481 | 5.1E-7 | 0.03 | 0.00171817 | 0.00172338 | 0.00169728 | 0 |
| 1728085800 | 0.0017143 | 4.6E-5 | 2.76 | 0.00166982 | 0.00173221 | 0.00166166 | 0 |
| 1727999400 | 0.00166868 | -8.0E-6 | -0.48 | 0.0017397 | 0.0017737 | 0.00164282 | 0 |
| 1727913000 | 0.00167643 | -6.4E-5 | -3.68 | 0.0017397 | 0.0017737 | 0.00167279 | 0 |
| 1727826600 | 0.00174055 | -0.000102 | -5.54 | 0.00184807 | 0.0018861 | 0.00172268 | 0 |
| 1727740200 | 0.00184205 | -4.2E-5 | -2.23 | 0.00188789 | 0.00188876 | 0.00182843 | 0 |
| 1727653800 | 0.00188403 | -1.6E-5 | -0.84 | 0.0019 | 0.00190505 | 0.0018718 | 0 |
| 1727567400 | 0.00189974 | -1.6E-5 | -0.84 | 0.00191642 | 0.00192046 | 0.0018843 | 0 |
| 1727481000 | 0.00191531 | 4.8E-5 | 2.57 | 0.00186662 | 0.00193654 | 0.00185771 | 0 |
| 1727394600 | 0.00186696 | 3.9E-5 | 2.13 | 0.00183364 | 0.00189215 | 0.00181719 | 0 |
| 1727308200 | 0.00182844 | -5.7E-5 | -3.02 | 0.00188226 | 0.00189189 | 0.00181705 | 0 |
| 1727221800 | 0.00188517 | 4.0E-6 | 0.21 | 0.0018802 | 0.00189629 | 0.00184295 | 0 |
| 1727135400 | 0.00188069 | 4.7E-5 | 2.56 | 0.00162962 | 0.00191738 | 0.00160744 | 0 |
| 1727049000 | 0.00183336 | -2.6E-5 | -1.40 | 0.00185726 | 0.00186133 | 0.00179513 | 0 |
| 1726962600 | 0.00185955 | 4.6E-5 | 2.54 | 0.00181722 | 0.0018611 | 0.00179758 | 0 |
| 1726876200 | 0.00181356 | 6.2E-5 | 3.54 | 0.00175037 | 0.0018256 | 0.00173264 | 0 |
| 1726789800 | 0.00175158 | 8.0E-5 | 4.78 | 0.00169131 | 0.0017672 | 0.00168741 | 0 |
| 1726703400 | 0.0016719 | 1.2E-5 | 0.72 | 0.00166138 | 0.0016756 | 0.0016185 | 0 |
| 1726617000 | 0.00165981 | 2.6E-5 | 1.59 | 0.00162962 | 0.00169753 | 0.00160744 | 0 |
| 1726530600 | 0.00163389 | -1.2E-5 | -0.73 | 0.00164798 | 0.00165674 | 0.00160193 | 0 |
| 1726444200 | 0.00164576 | -7.0E-5 | -4.08 | 0.00171665 | 0.00172471 | 0.00163953 | 0 |
| 1726357800 | 0.0017162 | -1.8E-5 | -1.04 | 0.00173374 | 0.00173374 | 0.00169898 | 0 |
| 1726271400 | 0.00173425 | 5.6E-5 | 3.34 | 0.00167628 | 0.00174853 | 0.00165991 | 0 |
| 1726185000 | 0.00167817 | 1.4E-5 | 0.84 | 0.00166147 | 0.00169449 | 0.0016456 | 0 |
| 1726098600 | 0.0016638 | -3.2E-5 | -1.89 | 0.00169335 | 0.00169347 | 0.00161981 | 0 |
| 1726012200 | 0.00169582 | 1.9E-5 | 1.13 | 0.00167316 | 0.00170245 | 0.0016487 | 0 |
| 1725925800 | 0.0016773 | 4.3E-5 | 2.63 | 0.00178303 | 0.00178578 | 0.00161511 | 0 |
| 1725839400 | 0.001634 | 2.3E-5 | 1.43 | 0.00161109 | 0.00165289 | 0.00159301 | 0 |
| 1725753000 | 0.00161139 | 3.3E-5 | 2.09 | 0.00158224 | 0.00163949 | 0.00157805 | 0 |
| 1725666600 | 0.00157796 | -0.000104 | -6.18 | 0.0016829 | 0.00170816 | 0.00153123 | 0 |
| 1725580200 | 0.00168166 | -5.4E-5 | -3.11 | 0.00173909 | 0.00175071 | 0.0016683 | 0 |
| 1725493800 | 0.00173585 | -2.0E-6 | -0.12 | 0.00171789 | 0.0017665 | 0.00164252 | 0 |
| 1725407400 | 0.00173803 | -6.3E-5 | -3.50 | 0.00180092 | 0.00181062 | 0.00173028 | 0 |
| 1725321000 | 0.00180117 | 7.5E-5 | 4.35 | 0.00178303 | 0.0018185 | 0.00172842 | 0 |
| 1725234600 | 0.00172575 | -5.7E-5 | -3.20 | 0.00178303 | 0.00178578 | 0.00170863 | 0 |
| 1725148200 | 0.00178322 | -1.1E-5 | -0.61 | 0.00179287 | 0.00179757 | 0.00177007 | 0 |
| 1725061800 | 0.00179414 | -2.9E-7 | -0.02 | 0.00179326 | 0.00180254 | 0.00173321 | 0 |
| 1724975400 | 0.00179443 | -4.0E-6 | -0.22 | 0.00179474 | 0.00184296 | 0.00178072 | 0 |
| 1724889000 | 0.00179827 | 4.9E-5 | 2.80 | 0.00174565 | 0.00181356 | 0.00171848 | 0 |
| 1724802600 | 0.00174926 | -0.000156 | -8.19 | 0.00190715 | 0.00191696 | 0.00171013 | 0 |
| 1724716200 | 0.001905 | -4.4E-5 | -2.26 | 0.00194878 | 0.00196175 | 0.0018943 | 0 |
| 1724629800 | 0.00194931 | -1.1E-5 | -0.56 | 0.00196699 | 0.00198212 | 0.00194298 | 0 |
| 1724543400 | 0.00196033 | -3.0E-6 | -0.15 | 0.00196485 | 0.00200021 | 0.00194292 | 0 |
| 1724457000 | 0.00196292 | 0.00010013 | 5.38 | 0.00186193 | 0.00198494 | 0.0018619 | 0 |
| 1724370600 | 0.00186279 | -4.0E-6 | -0.21 | 0.0018922 | 0.00189763 | 0.00183788 | 0 |
| 1724284200 | 0.00186658 | 3.5E-5 | 1.91 | 0.00183042 | 0.0018768 | 0.00180744 | 0 |
| 1724197800 | 0.00183145 | -3.9E-5 | -2.08 | 0.00187129 | 0.00191293 | 0.00181532 | 0 |
| 1724111400 | 0.00187085 | 5.0E-6 | 0.27 | 0.0018922 | 0.00189763 | 0.00182329 | 0 |
| 1724025000 | 0.0018659 | 1.0E-5 | 0.54 | 0.00185496 | 0.00190312 | 0.00184531 | 0 |
| 1723938600 | 0.00185567 | 1.3E-5 | 0.71 | 0.0018416 | 0.0018646 | 0.00183818 | 0 |
| 1723852200 | 0.00184259 | 1.4E-5 | 0.77 | 0.00182524 | 0.00186611 | 0.00181233 | 0 |
| 1723765800 | 0.00182823 | -6.3E-5 | -3.33 | 0.0018922 | 0.00189816 | 0.00179664 | 0 |
| 1723679400 | 0.00189098 | -2.3E-5 | -1.20 | 0.00191718 | 0.00196535 | 0.00187619 | 0 |
| 1723593000 | 0.00191447 | -3.0E-5 | -1.54 | 0.0019335 | 0.0019413 | 0.00185567 | 0 |
| 1723506600 | 0.00194486 | 0.00012856 | 7.08 | 0.00190638 | 0.00195183 | 0.00179881 | 0 |
| 1723420200 | 0.0018163 | -3.4E-5 | -1.84 | 0.00185287 | 0.00192265 | 0.00180543 | 0 |
| 1723333800 | 0.0018507 | 9.0E-6 | 0.49 | 0.00184145 | 0.00187535 | 0.00183416 | 0 |
| 1723247400 | 0.00184171 | -6.3E-5 | -3.31 | 0.00190638 | 0.00191942 | 0.00181707 | 0 |
| 1723161000 | 0.00190434 | 0.00023804 | 14.29 | 0.00165947 | 0.00193113 | 0.00164884 | 0 |
| 1723074600 | 0.0016663 | -7.6E-5 | -4.36 | 0.00174764 | 0.00180906 | 0.00164362 | 0 |
| 1722988200 | 0.00174243 | 1.2E-5 | 0.69 | 0.00172 | 0.00181022 | 0.00172 | 0 |
| 1722901800 | 0.0017302 | -0.000189 | -9.85 | 0.00206126 | 0.00207941 | 0.001553 | 0 |
| 1722815400 | 0.00191914 | -0.000145 | -7.02 | 0.00206126 | 0.00207941 | 0.00188221 | 0 |
| 1722729000 | 0.00206411 | -5.4E-5 | -2.55 | 0.00211991 | 0.00214094 | 0.00203099 | 0 |
| 1722642600 | 0.00211859 | -0.000155 | -6.82 | 0.00227201 | 0.002282 | 0.00210675 | 0 |
| 1722556200 | 0.00227393 | -1.9E-5 | -0.83 | 0.0022981 | 0.00229937 | 0.00218635 | 0 |
| 1722469800 | 0.00229293 | -3.3E-5 | -1.42 | 0.00232547 | 0.00237673 | 0.00228298 | 0 |
| 1722383400 | 0.00232613 | -2.8E-5 | -1.19 | 0.00235506 | 0.00238959 | 0.00229833 | 0 |
| 1722297000 | 0.00235374 | 3.0E-5 | 1.29 | 0.00236895 | 0.00241131 | 0.00220912 | 0 |
| 1722210600 | 0.00232395 | 1.2E-5 | 0.52 | 0.00230534 | 0.00233011 | 0.00227361 | 0 |
| 1722124200 | 0.00231166 | -1.5E-5 | -0.64 | 0.00232153 | 0.00236047 | 0.0022766 | 0 |
| 1722037800 | 0.00232693 | 7.3E-5 | 3.24 | 0.00225331 | 0.00233249 | 0.00225283 | 0 |
| 1721951400 | 0.00225393 | -0.000114 | -4.81 | 0.00236895 | 0.00237202 | 0.00219722 | 0 |
| 1721865000 | 0.00236791 | -0.000103 | -4.17 | 0.00247311 | 0.00247622 | 0.00234803 | 0 |
| 1721778600 | 0.00247126 | 2.6E-5 | 1.06 | 0.00244387 | 0.00251362 | 0.00241625 | 0 |
| 1721692200 | 0.00244521 | -5.6E-5 | -2.24 | 0.00249713 | 0.00250461 | 0.00243153 | 0 |
| 1721605800 | 0.00250084 | -2.2E-7 | -0.01 | 0.00249713 | 0.00251692 | 0.002435 | 0 |
| 1721519400 | 0.00250106 | 1.1E-5 | 0.44 | 0.00248928 | 0.00251312 | 0.00247297 | 0 |
| 1721433000 | 0.00248989 | 5.4E-5 | 2.22 | 0.0024265 | 0.00251391 | 0.00239851 | 0 |
| 1721346600 | 0.00243578 | 2.7E-5 | 1.12 | 0.00240732 | 0.00247753 | 0.00240298 | 0 |
| 1721260200 | 0.00240841 | -4.1E-5 | -1.67 | 0.00244957 | 0.0024968 | 0.00239823 | 0 |
| 1721173800 | 0.00244989 | -2.6E-5 | -1.05 | 0.00247671 | 0.0024837 | 0.00237889 | 0 |
| 1721087400 | 0.00247601 | 0.0001626 | 7.03 | 0.00225691 | 0.00247946 | 0.00224692 | 0 |
| 1721001000 | 0.00231341 | 5.7E-5 | 2.53 | 0.00225691 | 0.00231951 | 0.00224692 | 0 |
| 1720914600 | 0.00225638 | 3.3E-5 | 1.48 | 0.00222352 | 0.00227334 | 0.00221141 | 0 |
|
INVOX/ETH 0.00000071 ETH
+0.00%
|
INVOX/USD $ 0.001867
+6.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
