MarcoPolo ProtocolMAP

US$ 0.030164

0.000625

(

2.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4955

TrueChain

Token

No es Minable

Monedero

Oferta

US$ 0.029522

Intercambio

KUCN

Preguntar

US$ 0.030806

Última hora de transacción

06:33:58

Volumen (24 horas)

$ 0

Último tamaño de operación

51.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033315

Capacidad de mercado totalmente diluida

US$ 301,640,500

Fecha de Génesis

Rango de días 0.029361-0.030298

Rango de 52 semanas 0.00683-0.062388

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728864134	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	4 horas hace
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728864134	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02855259	0.00161146	5.64383126014	0.02767853	0.03952437	22547.3562429	CX
4	0.02781256	0.00235149	8.4547772661	0.02705057	0.03952437	16910.5171821	CX
12	0.02675142	0.00341263	12.7568181427	0.02334584	0.04321491	20668.4098893	CX
26	0.03023031	-6.626E-5	-0.219183991166	0.02334584	0.0446985	21561.6794672	CX
52	0.00725713	0.02290692	315.64709465	0.00683028	0.06238812	91595.9052389	CX
156	0.02298042	0.00718363	31.2597855044	0.00676846	0.06238812	971628.647064	CX
260	0	0	0	0	0.51321752	1205671.0597	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728863400	0.02950033	-0.000182	-0.61	0.02973159	0.02973536	0.02915809	0
1728777000	0.02968191	0.0003301	1.12	0.02939057	0.02982442	0.02936187	0
1728690600	0.02935181	0.00106048	3.75	0.02831934	0.02980291	0.02824205	0
1728604200	0.02829133	-0.000199	-0.70	0.02846617	0.02877506	0.02767853	0
1728517800	0.02849048	-0.000742	-2.54	0.02920999	0.02937628	0.02835362	0
1728431400	0.02923221	-0.000109	-0.37	0.02927989	0.02969693	0.029078	0
1728345000	0.02934108	-0.000198	-0.67	0.02855259	0.03952437	0.02841793	157831
1728258600	0.02953916	0.00037233	1.28	0.02914861	0.02956671	0.02906261	0
1728172200	0.02916683	1.6E-5	0.05	0.02922398	0.02931273	0.02900492	0
1728085800	0.02915073	0.00059114	2.07	0.02855259	0.02935525	0.02841793	0
1727999400	0.02855959	3.1E-5	0.11	0.02845717	0.0288759	0.02820829	157831
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02927387	0.02818991	0
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03011885	0.02830671	0
1727740200	0.02971901	-0.00116	-3.76	0.03080206	0.03081743	0.0295816	0
1727653800	0.03087922	-5.9E-5	-0.19	0.03096314	0.03102055	0.03076251	0
1727567400	0.03093843	3.7E-5	0.12	0.03093965	0.03111527	0.03076333	0
1727481000	0.03090122	0.0002761	0.90	0.03060329	0.03125386	0.03047779	0
1727394600	0.03062512	0.00102204	3.45	0.02970093	0.03089983	0.02945526	0
1727308200	0.02960308	-0.000642	-2.12	0.03020626	0.03036996	0.02959103	0
1727221800	0.03024493	0.00045881	1.54	0.02976387	0.03038996	0.02948493	0
1727135400	0.02978612	-6.3E-5	-0.21	0.029016	0.03001792	0.02812893	157831
1727049000	0.02984932	-2.0E-6	-0.01	0.02978688	0.0300467	0.02932843	0
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.02950439	0
1726876200	0.02965355	3.6E-5	0.12	0.02957435	0.03012806	0.02933908	0
1726789800	0.02961728	0.0008341	2.90	0.02903658	0.03001266	0.02899749	0
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02884717	0.02784722	0
1726617000	0.0283269	0.00091177	3.33	0.02737486	0.02882776	0.02708831	0
1726530600	0.02741513	-0.000381	-1.37	0.02781256	0.02782575	0.02705057	0
1726444200	0.02779647	-0.000412	-1.46	0.02820441	0.0283829	0.02761369	0
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0285046	0.02796807	0
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	0
1726185000	0.02734374	0.00038015	1.41	0.02697491	0.02752157	0.02696472	0
1726098600	0.02696359	-0.000113	-0.42	0.02708723	0.02725975	0.02611199	0
1726012200	0.02707622	0.00022862	0.85	0.02676982	0.02727606	0.02652155	0
1725925800	0.0268476	0.00101273	3.92	0.029016	0.0345051	0.02572584	157831
1725839400	0.02583487	0.00040899	1.61	0.02546224	0.02599849	0.02520941	0
1725753000	0.02542588	0.00010323	0.41	0.02537342	0.02576696	0.02525943	0
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02675903	0.02469435	0
1725580200	0.02639144	-0.000816	-3.00	0.02726248	0.02737096	0.02621452	0
1725493800	0.02720773	0.00010832	0.40	0.02698678	0.02749668	0.02623387	0
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02809962	0.02705866	0
1725321000	0.02780708	0.00089525	3.33	0.029016	0.029016	0.02697713	157831
1725234600	0.02691183	-0.000797	-2.88	0.02770993	0.02774824	0.0269053	0
1725148200	0.02770861	-6.7E-5	-0.24	0.02778003	0.02789348	0.02761998	0
1725061800	0.0277757	-0.000131	-0.47	0.02786974	0.02814405	0.02721843	0
1724975400	0.02790627	8.9E-5	0.32	0.02774288	0.02875157	0.02767281	0
1724889000	0.0278169	-0.000223	-0.80	0.02796339	0.02829425	0.02722403	0
1724802600	0.02804025	-0.001525	-5.16	0.02955128	0.02970184	0.02727198	0
1724716200	0.02956547	-0.000644	-2.13	0.03024864	0.03029034	0.02956547	0
1724629800	0.03020978	0.00012754	0.42	0.0301729	0.03055	0.03000582	0
1724543400	0.03008224	-8.0E-6	-0.03	0.03012993	0.0303153	0.02992336	0
1724457000	0.0300906	0.00170927	6.02	0.02838073	0.03046502	0.02838073	0
1724370600	0.02838133	-0.000373	-1.30	0.029016	0.03882551	0.02812893	157831
1724284200	0.0287546	0.00097172	3.50	0.02773352	0.02885189	0.02767907	0
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02882585	0.02754611	0
1724111400	0.02791368	0.00028834	1.04	0.029016	0.03691396	0.02723556	157831
1724025000	0.02762534	-0.000308	-1.10	0.02796	0.02830038	0.02762534	0
1723938600	0.02793298	0.00023747	0.86	0.02767274	0.02804185	0.02765612	0
1723852200	0.02769551	0.00062563	2.31	0.02705389	0.02811905	0.02686973	0
1723765800	0.02706988	-0.000589	-2.13	0.02761945	0.028125	0.0264544	0
1723679400	0.02765931	-0.000788	-2.77	0.02844564	0.02903078	0.02748933	0
1723593000	0.02844717	0.00052939	1.90	0.02789705	0.02893116	0.02748919	0
1723506600	0.02791778	0.00026686	0.97	0.029016	0.029016	0.02719795	157831
1723420200	0.02765092	-0.000955	-3.34	0.02872108	0.0290158	0.02742143	0
1723333800	0.028606	8.3E-5	0.29	0.02861299	0.02889817	0.02834078	0
1723247400	0.02852337	-0.000516	-1.78	0.029016	0.029016	0.02801876	0
1723161000	0.02903915	0.00312144	12.04	0.02586449	0.02944668	0.02576577	0
1723074600	0.02591771	-0.000396	-1.50	0.02634259	0.02711332	0.0256557	0
1722988200	0.02631416	0.00080828	3.17	0.02537663	0.02682126	0.02537663	0
1722901800	0.02550588	-0.001852	-6.77	0.03039109	0.03159015	0.02334584	157831
1722815400	0.02735767	-0.001196	-4.19	0.02851443	0.02870485	0.02694164	0
1722729000	0.02855364	-0.000324	-1.12	0.02886814	0.02921047	0.028153	0
1722642600	0.0288772	-0.001786	-5.82	0.03074972	0.03079535	0.02875823	0
1722556200	0.03066316	0.00025212	0.83	0.03039109	0.03082132	0.02927751	0
1722469800	0.03041104	-0.000719	-2.31	0.03109995	0.03140468	0.03032622	0
1722383400	0.03112954	-0.000277	-0.88	0.0314073	0.03147973	0.03069277	0
1722297000	0.03140667	-0.000658	-2.05	0.0309207	0.04321491	0.0309207	157831
1722210600	0.03206425	6.3E-5	0.20	0.03186717	0.03209251	0.03154294	0
1722124200	0.03200087	8.4E-5	0.26	0.0319191	0.0326117	0.03134688	0
1722037800	0.03191716	0.00101694	3.29	0.0309207	0.03205585	0.0309207	0
1721951400	0.03090022	0.00017147	0.56	0.03073613	0.03106499	0.02984218	0
1721865000	0.03072875	-0.000268	-0.86	0.03100364	0.03153269	0.03063628	0
1721778600	0.0309967	-0.000767	-2.41	0.0317741	0.03183552	0.03076672	0
1721692200	0.03176354	-0.000155	-0.49	0.02675142	0.03210207	0.02524047	157831
1721605800	0.03191874	0.00033117	1.05	0.03155046	0.03209864	0.03097462	0
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03178205	0.03117585	0
1721433000	0.03137979	0.00131925	4.39	0.03006494	0.03170012	0.02975091	0
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.03059916	0.0297181	0
1721260200	0.03015964	-0.000476	-1.55	0.0305925	0.03106608	0.03003611	0
1721173800	0.0306357	0.00020422	0.67	0.03048027	0.03072146	0.02937436	0
1721087400	0.03043148	0.00173159	6.03	0.02675142	0.03957193	0.02524047	157831
1721001000	0.02869989	0.00086232	3.10	0.02784006	0.0288545	0.02784006	0
1720914600	0.02783757	0.00063082	2.32	0.02720853	0.02810348	0.02716046	0