ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MatrexcoinMAC
US$ 0.120685
0.00133
(
1.11%
)
Información
Rango Rango 1604
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.070929
Intercambio
-
Preguntar
US$ 0.358879
Última hora de transacción
23:18:33
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001029
Capacidad de mercado totalmente diluida
US$ 10,861,651
Fecha de Génesis
23/2/2018
Rango de días 0.118869-0.121427
Rango de 52 semanas 0.056626-0.127673
Suministro circulante 26,261,396 / 90,000,000
29.18%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0298LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729MAC/USDThttps://exchange.latoken.com/exchange/MAC-USDTUSDT1https://exchange.latoken.com/exchange/MAC-USDT010 horas hace
1.14E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729MAC/BTChttps://exchange.latoken.com/exchange/MAC-BTCBTC2https://exchange.latoken.com/exchange/MAC-BTC010 horas hace
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729MAC/ETHhttps://exchange.latoken.com/exchange/MAC-ETHETH3https://exchange.latoken.com/exchange/MAC-ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12075649-7.148E-5-0.05919350587290.117347010.124140440CX
40.127291-0.00660599-5.189675625140.114532910.127387130CX
120.099332690.0213523221.49576337860.085462720.127673140CX
260.111130820.009554198.59724602050.085462720.127673140CX
520.074062720.0466222962.94974043620.056626090.127673140CX
1560.001026760.1196582511653.96489930.000981160.127673140.18198362CX
2600.005302140.115382872176.156608460.000812170.12767314596.91038819CX

Acerca de MAC

Matrexcoin can be used as payment for renewable energy services and products.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.11935014-7.4E-5-0.060.119582520.119942420.118524320
17502906000.119424125.5E-50.050.119242440.120359120.118137120
17502042000.11936946-0.002633-2.160.12165670.122803220.117863890
17501178000.122002730.001618021.340.120380990.124140440.119739390
17500314000.120384710.000141930.120.120177280.121043340.119175490
17499450000.12024278-0.000753-0.620.120892280.120892280.119016980
17498586000.120995480.000104810.090.120756490.121054670.117347010
17497722000.12089067-0.002957-2.390.123912560.123960650.120618570
17496858000.12384768-0.001731-1.380.125713610.12585270.123366680
17495994000.12557896-7.4E-5-0.060.118085630.125786880.115723110
17495130000.12565260.005081354.210.118085630.125831390.115723110
17494266000.120571259.8E-50.080.120338440.12139790.119764220
17493402000.120473550.001394381.170.118948890.120807770.11863210
17492538000.119079170.003286012.840.115682650.120130570.115316190
17491674000.11579316-0.003722-3.110.119512280.120807430.114532910
17490810000.11951473-0.000673-0.560.120306630.120839240.118837210
17489946000.12018793-0.000563-0.470.120659360.121808560.119651640
17489082000.120750780.000178760.150.120448390.120834250.118245710
17488218000.120572020.001189411.000.119293760.120714330.118361790
17487354000.119382610.00088920.750.118708580.119624730.117561070
17486490000.11849341-0.001731-1.440.120547390.121224270.118229870
17485626000.12022463-0.002669-2.170.122878990.124182010.120224630
17484762000.12289405-0.001491-1.200.12418550.124557180.121777110
17483898000.1243854-0.000394-0.320.124803310.126302590.122650340
17483034000.124779660.000614480.490.124305180.125903750.124019630
17482170000.124165180.001298091.060.122888260.124489020.121658230
17481306000.122867090.000887090.730.122329860.124808190.122056280
17480442000.12198-0.005233-4.110.1272910.127387130.121964660
17479578000.127213340.002155171.720.125048240.127673140.124618620
17478714000.125058170.003168082.600.121766350.126003240.121060980
17477850000.121890090.001441221.200.120495440.122307370.118833450
17476986000.12044887-0.000307-0.250.121379660.121933260.116420880
17476122000.120755750.003089462.630.117680780.120838840.11762390
17475258000.11766629-0.000416-0.350.118013090.118238790.117078370
17474394000.11808249-0.000291-0.250.118328140.119247910.117593420
17473530000.11837390.000295490.250.118085630.11874240.115723110
17472666000.11807841-0.000757-0.640.118726170.1189020.11707910
17471802000.11883570.001473741.260.117203810.119636280.115768160
17470938000.117361960.1173619600.118766850.120534480.115093290
17470074000-0.119251-100.000.107070640.10828010.105941810
17469210000.11925130.001919371.640.107070640.11955750.105941810
17468346000.11733193-0.000194-0.170.117700170.118640010.116686630
17467482000.117525920.006866036.200.110653540.118344540.110484180
17466618000.110659890.000306410.280.110453460.111295420.109237380
17465754000.110353480.002291572.120.107958140.110440040.106496960
17464890000.108061910.000642350.600.107441450.108501440.106742870
17464026000.10741956-0.001836-1.680.109424960.109772350.107419560
17463162000.10925584-0.001168-1.060.110534090.110534090.109255840
17462298000.110424260.000500430.460.1101240.111635640.109925940
17461434000.109923830.002499532.330.107502520.111071230.107411070
17460570000.10742432.0E-60.000.107547240.108535690.106071360
17459706000.10742261-0.000986-0.910.108321350.108858580.106993660
17458842000.108408690.001487351.390.106849240.108962070.105902280
17457978000.10692134-0.001-0.930.107879540.108689420.106789570
17457114000.10792169-0.000114-0.110.108140410.108580550.107122430
17456250000.108035640.000909260.850.107070640.10929780.105941810
17455386000.107126380.0119386312.540.097296860.107146770.094893650
17454522000.0951877500.000.097296860.097894130.094893650
17453658000.09518775-0.004308-4.330.097296860.097894130.094893650
17452794000.099496230.002495642.570.097182030.100961060.097166040
17451930000.09700059-5.3E-5-0.050.096965740.097250050.095755980
17451066000.097053790.000759060.790.096311560.097452260.09622840
17450202000.09629473-0.000473-0.490.096810290.096971910.096154080
17449338000.096767440.000807180.840.095809080.09744010.095547520
17448474000.095960260.000616310.650.095383040.09743790.094787630
17447610000.09534395-0.00098-1.020.096401680.098579720.095316490
17446746000.09632420.001095971.150.095412940.097808430.095412940
17445882000.09522823-0.002064-2.120.097296860.097894130.094728510
17445018000.097291730.002253692.370.095087220.097826920.094391540
17444154000.095038040.004221214.650.090601510.096041550.090071430
17443290000.09081683-0.003462-3.670.094077510.094112520.089493780
17442426000.0942785-0.000472-0.500.094837510.096531210.085462720
17441562000.0947502400.000.094837510.096531210.093089050
17440698000.0947502400.000000
17439834000.0947502400.000000
17438970000.09475024-0.000832-0.870.094837510.096531210.093089050
17438106000.095582130.000670820.710.094837510.096531210.093089050
17437242000.094911310.00075730.800.094027010.095521710.09260550
17436378000.09415401-0.002931-3.020.097097790.100606730.093842750
17435514000.09708510.003110163.310.09410780.097460240.093958420
17434650000.093974940.000169320.180.099052540.100050540.092729840
17433786000.09380562-0.000242-0.260.0941520.095199470.092977610
17432922000.09404748-0.002082-2.170.096156350.096402520.093131370
17432058000.09612939-0.003202-3.220.099332690.099744910.095287040
17431194000.099330990.00028810.290.099052540.100050540.097910420
17430330000.09904289-0.000598-0.600.099590340.100659010.097927140
17429466000.09964110.000166440.170.099769330.100929690.098460420
17428602000.099474660.001784221.830.097989070.101155850.097560020
17427738000.097690440.002173962.280.095685440.097864460.095685440
17426874000.09551648-0.000318-0.330.095792130.096302240.095417210
17426010000.0958349-0.000144-0.150.095909630.096644820.09484760
17425146000.09597913-0.003047-3.080.099340720.099686080.095337010