Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | OKX | 37074.608537 | /cdn/crypto/logos/exchanges/OKEX.png | $ 720,775.39 | 1753038292 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 36.2415506012 | Recientemente |
| 19.87 | Coinbase | 26977.234 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 526,450.42 | 1753038293 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 26.3710617502 | Recientemente |
| 19.91 | Kucoin | 17675.8712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 345,298.42 | 1753038035 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 3 | https://trade.kucoin.com/METIS-USDT | 17.2786984352 | Recientemente |
| 19.9 | Gate.io | 15593.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 304,891.58 | 1753037823 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 4 | https://gate.io/trade/METIS_USDT | 15.2433620202 | 8 minutos hace |
| 19.84 | DigiFinex | 4143.3208 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,008.78 | 1753037670 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 4.05022133357 | 10 minutos hace |
| 19.58 | LATOKEN | 637.934 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,349.23 | 1753034314 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/METIS-USDT | 0.623599769588 | 1 hora hace |
| 20.45 | Crypto.com | 164.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,330.56 | 1741219166 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 7 | https://crypto.com/exchange/trade/METIS_USD | 0.161204510189 | 5 mess hace |
| 20.52 | Crypto.com | 26.64 | /cdn/crypto/logos/exchanges/CRTO.png | $ 532.94 | 1741218415 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 8 | https://crypto.com/exchange/trade/METIS_USDT | 0.0260414053207 | 5 mess hace |
| 19.69 | HTX | 4.3581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85.80 | 1753008544 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.00426017449429 | 8 horas hace |
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752883411 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 10 | https://gemini.com/?symbol=METISUSD | 0 | 2 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 11 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 12 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 19 horas hace |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 13 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 14 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 15 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752969725 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 19 horas hace |
| 0.0124968 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 17 | https://gate.io/trade/METIS_ETH | 0 | 19 horas hace |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752969728 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 18 | https://www.lbank.info/exchange/metis/usdt | 0 | 19 horas hace |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752969739 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 19 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 16.95 | 2.92 | 17.2271386431 | 16.26 | 19.92 | 13447.7044286 | CX |
| 4 | 14.05 | 5.82 | 41.4234875445 | 12.66 | 30 | 14537.7131429 | CX |
| 12 | 16.83 | 3.04 | 18.0629827689 | 12.66 | 30 | 19855.4411429 | CX |
| 26 | 39.79 | -19.92 | -50.0628298567 | 12.14 | 40.34 | 17792.9700444 | CX |
| 52 | 49.67 | -29.8 | -59.9959734246 | 10.54 | 70.06 | 15988.1701973 | CX |
| 156 | 31.74 | -11.87 | -37.3976055451 | 10.28 | 149 | 12744.6838108 | CX |
| 260 | 9.30038269 | 10.56961731 | 113.647122514 | 0.27005784 | 320.91471016 | 9582.86968974 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 18.56 | 0.2 | 1.09 | 18.4 | 18.93 | 17.56 | 11007 |
| 1752882600 | 18.36 | -0.03 | -0.16 | 18.3 | 19.92 | 17.97 | 18856 |
| 1752796200 | 18.39 | 0.18 | 0.99 | 18.22 | 18.6 | 17.47 | 9734 |
| 1752709800 | 18.21 | 0.25 | 1.39 | 17.91 | 18.98 | 17.36 | 8800 |
| 1752623400 | 17.96 | 0.99 | 5.83 | 16.93 | 17.98 | 16.26 | 17075 |
| 1752537000 | 16.97 | -0.44 | -2.53 | 17.4 | 18.36 | 16.6 | 16097 |
| 1752450600 | 17.41 | 0.44 | 2.59 | 16.95 | 18.14 | 16.72 | 12561 |
| 1752364200 | 16.97 | -0.51 | -2.92 | 17.47 | 17.8 | 16.26 | 10085 |
| 1752277800 | 17.48 | 0.24 | 1.39 | 17.25 | 18.5 | 16.9 | 16000 |
| 1752191400 | 17.24 | 1.44 | 9.11 | 15.78 | 17.5 | 15.6 | 9408 |
| 1752105000 | 15.8 | 1 | 6.76 | 14.79 | 15.9 | 14.69 | 9245 |
| 1752018600 | 14.8 | 0.06 | 0.41 | 14.75 | 14.95 | 14.38 | 5938 |
| 1751932200 | 14.74 | -0.23 | -1.54 | 15.01 | 15.23 | 14.55 | 11027 |
| 1751845800 | 14.97 | 0.33 | 2.25 | 14.69 | 15.27 | 14.43 | 5941 |
| 1751759400 | 14.64 | -0.06 | -0.41 | 14.7 | 14.97 | 14.34 | 5924 |
| 1751673000 | 14.7 | -0.66 | -4.30 | 15.44 | 15.62 | 14.33 | 17722 |
| 1751586600 | 15.36 | -0.64 | -4.00 | 15.94 | 16.26 | 15.15 | 21375 |
| 1751500200 | 16 | 0.62 | 4.03 | 15.37 | 16.38 | 14.85 | 33433 |
| 1751413800 | 15.38 | -4.91 | -24.20 | 20.66 | 21.57 | 15.07 | 38328 |
| 1751327400 | 20.29 | 4.84 | 31.33 | 15.61 | 30 | 14.99 | 67891 |
| 1751241000 | 15.45 | 0.87 | 5.97 | 14.61 | 15.77 | 14.24 | 3650 |
| 1751154600 | 14.58 | 0.42 | 2.97 | 14.19 | 14.69 | 13.86 | 3521 |
| 1751068200 | 14.16 | -0.04 | -0.28 | 14.24 | 14.59 | 13.71 | 3621 |
| 1750981800 | 14.2 | -0.4 | -2.74 | 14.56 | 15.04 | 13.94 | 4879 |
| 1750895400 | 14.6 | -0.47 | -3.12 | 15.14 | 15.35 | 14.46 | 4512 |
| 1750809000 | 15.07 | 0.32 | 2.17 | 14.76 | 15.43 | 14.7 | 13745 |
| 1750722600 | 14.75 | 1.38 | 10.32 | 13.4 | 14.78 | 13.02 | 14645 |
| 1750636200 | 13.37 | -0.6 | -4.29 | 14.05 | 14.3 | 12.66 | 12020 |
| 1750549800 | 13.97 | -0.96 | -6.43 | 14.94 | 15.57 | 13.78 | 12277 |
| 1750463400 | 14.93 | -0.63 | -4.05 | 15.51 | 16 | 14.51 | 10225 |
| 1750377000 | 15.56 | -0.25 | -1.58 | 15.84 | 16.04 | 15.19 | 5506 |
| 1750290600 | 15.81 | -0.59 | -3.60 | 15.82 | 16.23 | 15.06 | 11218 |
| 1750204200 | 16.4 | -0.15 | -0.91 | 16.35 | 16.4 | 16.32 | 0 |
| 1750117800 | 16.55 | 0.14 | 0.85 | 16.33 | 17.41 | 16.15 | 6680 |
| 1750031400 | 16.41 | -0.25 | -1.50 | 16.59 | 16.74 | 16.08 | 5883 |
| 1749945000 | 16.66 | 0.03 | 0.18 | 16.67 | 17 | 16.09 | 8765 |
| 1749858600 | 16.63 | -0.63 | -3.65 | 17.01 | 17.11 | 15.34 | 24107 |
| 1749772200 | 17.26 | -1.55 | -8.24 | 18.83 | 18.83 | 17.2 | 9812 |
| 1749685800 | 18.81 | -1.31 | -6.51 | 20.05 | 20.28 | 18.59 | 18920 |
| 1749599400 | 20.12 | 1.54 | 8.29 | 18.55 | 20.22 | 18.11 | 11564 |
| 1749513000 | 18.58 | 1.08 | 6.17 | 17.53 | 18.63 | 16.96 | 2312 |
| 1749426600 | 17.5 | -0.43 | -2.40 | 17.78 | 17.82 | 17.04 | 10931 |
| 1749340200 | 17.93 | 1.38 | 8.34 | 16.55 | 17.97 | 16.46 | 8668 |
| 1749253800 | 16.55 | -0.48 | -2.82 | 16.88 | 17.55 | 16.29 | 10463 |
| 1749167400 | 17.03 | -0.61 | -3.46 | 17.6 | 18.23 | 16.53 | 9506 |
| 1749081000 | 17.64 | -0.56 | -3.08 | 18.32 | 18.8 | 17.5 | 12775 |
| 1748994600 | 18.2 | -0.18 | -0.98 | 18.32 | 19.15 | 18.02 | 13313 |
| 1748908200 | 18.38 | 0.57 | 3.20 | 17.79 | 18.39 | 17.04 | 17096 |
| 1748821800 | 17.81 | 0.12 | 0.68 | 17.58 | 18.13 | 17.08 | 8426 |
| 1748735400 | 17.69 | 0.72 | 4.24 | 17.08 | 17.87 | 16.2 | 18875 |
| 1748649000 | 16.97 | -2.48 | -12.75 | 19.49 | 19.66 | 16.95 | 30238 |
| 1748562600 | 19.45 | -0.53 | -2.65 | 20.04 | 21.24 | 19.36 | 25913 |
| 1748476200 | 19.98 | -0.1 | -0.50 | 20.12 | 20.76 | 19.17 | 22501 |
| 1748389800 | 20.08 | 0.83 | 4.31 | 19.39 | 20.59 | 18.69 | 30160 |
| 1748303400 | 19.25 | -0.48 | -2.43 | 19.79 | 20.27 | 19.14 | 12652 |
| 1748217000 | 19.73 | 0.3 | 1.54 | 19.45 | 19.8 | 18.55 | 39285 |
| 1748130600 | 19.43 | -0.31 | -1.57 | 19.65 | 20.36 | 19.22 | 32456 |
| 1748044200 | 19.74 | -2.21 | -10.07 | 21.83 | 22.74 | 19.54 | 30414 |
| 1747957800 | 21.95 | 2.02 | 10.14 | 20.22 | 22.41 | 19.92 | 36293 |
| 1747871400 | 19.93 | -0.06 | -0.30 | 19.92 | 19.93 | 19.9 | 12 |
| 1747785000 | 19.99 | -0.25 | -1.24 | 20.14 | 21.54 | 19.05 | 31664 |
| 1747698600 | 20.24 | -0.31 | -1.51 | 20.72 | 20.96 | 18.9 | 29025 |
| 1747612200 | 20.55 | 1.26 | 6.53 | 19.25 | 21.71 | 19.14 | 50174 |
| 1747525800 | 19.29 | -0.86 | -4.27 | 20.13 | 20.24 | 18.81 | 36612 |
| 1747439400 | 20.15 | -0.8 | -3.82 | 20.89 | 22.15 | 19.83 | 42926 |
| 1747353000 | 20.95 | -1.55 | -6.89 | 22.47 | 22.81 | 20.17 | 49193 |
| 1747266600 | 22.5 | -1.9 | -7.79 | 24.57 | 25.26 | 22.16 | 39983 |
| 1747180200 | 24.4 | 1.26 | 5.45 | 23.24 | 25.44 | 21.84 | 56453 |
| 1747093800 | 23.14 | 0.45 | 1.98 | 21.87 | 24.08 | 21.55 | 54143 |
| 1747007400 | 22.69 | -0.07 | -0.31 | 22.07 | 25.63 | 21.53 | 112226 |
| 1746921000 | 22.76 | 1.64 | 7.77 | 21.01 | 22.9 | 19.66 | 52294 |
| 1746834600 | 21.12 | 3.76 | 21.66 | 17.47 | 21.5 | 17.4 | 67144 |
| 1746748200 | 17.36 | 2.75 | 18.82 | 14.94 | 17.62 | 14.62 | 28796 |
| 1746661800 | 14.61 | 0 | 0.00 | 14.62 | 14.62 | 14.58 | 12 |
| 1746575400 | 14.61 | 0 | 0.00 | 14.63 | 14.83 | 13.84 | 17148 |
| 1746489000 | 14.61 | 0.07 | 0.48 | 14.63 | 14.63 | 14.61 | 9 |
| 1746402600 | 14.54 | -0.74 | -4.84 | 15.19 | 15.4 | 14.48 | 11342 |
| 1746316200 | 15.28 | -0.84 | -5.21 | 16.17 | 16.17 | 14.96 | 17220 |
| 1746229800 | 16.12 | 0.05 | 0.31 | 16.09 | 16.41 | 15.83 | 9542 |
| 1746143400 | 16.07 | 0.2 | 1.26 | 15.91 | 16.48 | 15.87 | 9876 |
| 1746057000 | 15.87 | -0.33 | -2.04 | 16.2 | 16.34 | 14.88 | 11347 |
| 1745970600 | 16.2 | -0.05 | -0.31 | 16.2 | 16.91 | 16.02 | 12228 |
| 1745884200 | 16.25 | 0.45 | 2.85 | 15.79 | 16.53 | 15.17 | 10570 |
| 1745797800 | 15.8 | -1.1 | -6.51 | 16.83 | 17.17 | 15.61 | 13601 |
| 1745711400 | 16.9 | 0.65 | 4.00 | 16.29 | 17.2 | 16.29 | 11533 |
| 1745625000 | 16.25 | 0.29 | 1.82 | 15.95 | 16.69 | 15.69 | 12629 |
| 1745538600 | 15.96 | 0.05 | 0.31 | 15.93 | 15.96 | 15.02 | 28711 |
| 1745452200 | 15.91 | 0.28 | 1.79 | 15.62 | 16.42 | 15.29 | 22769 |
| 1745365800 | 15.63 | 1.4 | 9.84 | 14.39 | 15.63 | 13.99 | 30854 |
| 1745279400 | 14.23 | 0.04 | 0.28 | 14.35 | 14.9 | 14.23 | 22709 |
| 1745193000 | 14.19 | -0.01 | -0.07 | 14.18 | 14.19 | 14.18 | 10 |
| 1745106600 | 14.2 | 0.74 | 5.50 | 13.56 | 14.35 | 13.47 | 27034 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 19.87
+7.00%
|
METIS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
