ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Metis TokenMETIS
US$ 19.87
1.30
(
7.00%
)
Información
Rango Rango 163
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 19.86
Intercambio
CAPI
Preguntar
US$ 19.88
Última hora de transacción
19:04:52
Volumen (24 horas)
$ 293,446
Último tamaño de operación
2.47
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 19.87
Capacidad de mercado totalmente diluida
US$ 107,496,700
Fecha de Génesis
10/5/2021
Rango de días 18.33-20.29
Rango de 52 semanas 10.54-70.06
Suministro circulante 6,215,334 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
19.85OKX37074.608537/cdn/crypto/logos/exchanges/OKEX.png$ 720,775.391753038292METIS/USDThttps://www.okx.com/trade-spot/METIS-USDTUSDT1https://www.okx.com/trade-spot/METIS-USDT36.2415506012Recientemente
19.87Coinbase26977.234/cdn/crypto/logos/exchanges/GDAX.pngUS$ 526,450.421753038293METIS/USDhttps://pro.coinbase.com/trade/METIS-USDUSD2https://pro.coinbase.com/trade/METIS-USD26.3710617502Recientemente
19.91Kucoin17675.8712/cdn/crypto/logos/exchanges/KUCN.png$ 345,298.421753038035METIS/USDThttps://trade.kucoin.com/METIS-USDTUSDT3https://trade.kucoin.com/METIS-USDT17.2786984352Recientemente
19.9Gate.io15593.75/cdn/crypto/logos/exchanges/GATE.png$ 304,891.581753037823METIS/USDThttps://gate.io/trade/METIS_USDTUSDT4https://gate.io/trade/METIS_USDT15.24336202028 minutos hace
19.84DigiFinex4143.3208/cdn/crypto/logos/exchanges/DGFX.png$ 80,008.781753037670METIS/USDThttps://www.digifinex.com/en-ww/trade/USDT/METISUSDT5https://www.digifinex.com/en-ww/trade/USDT/METIS4.0502213335710 minutos hace
19.58LATOKEN637.934/cdn/crypto/logos/exchanges/LATK.png$ 12,349.231753034314METIS/USDThttps://exchange.latoken.com/exchange/METIS-USDTUSDT6https://exchange.latoken.com/exchange/METIS-USDT0.6235997695881 hora hace
20.45Crypto.com164.91/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,330.561741219166METIS/USDhttps://crypto.com/exchange/trade/METIS_USDUSD7https://crypto.com/exchange/trade/METIS_USD0.1612045101895 mess hace
20.52Crypto.com26.64/cdn/crypto/logos/exchanges/CRTO.png$ 532.941741218415METIS/USDThttps://crypto.com/exchange/trade/METIS_USDTUSDT8https://crypto.com/exchange/trade/METIS_USDT0.02604140532075 mess hace
19.69HTX4.3581/cdn/crypto/logos/exchanges/HUOB.png$ 85.801753008544METIS/USDThttps://www.huobi.com/en-us/exchange/metis_usdtUSDT9https://www.huobi.com/en-us/exchange/metis_usdt0.004260174494298 horas hace
10.54Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752883411METIS/USDhttps://gemini.com/?symbol=METISUSDUSD10https://gemini.com/?symbol=METISUSD02 días hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METIS/ETHhttps://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH11https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e0-
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723METIS/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH12https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e019 horas hace
0.01758183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723Metis/ETHhttps://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8eETH13https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -METIS/USDThttps://poloniex.com/exchange#USDT_METISUSDT14https://poloniex.com/exchange#USDT_METIS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -METIS/USDThttps://hitbtc.com/METIS-to-USDTUSDT15https://hitbtc.com/METIS-to-USDT0-
16.85Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725METIS/USDThttps://www.bibox.com/en/exchange/basic/METIS_USDTUSDT16https://www.bibox.com/en/exchange/basic/METIS_USDT019 horas hace
0.0124968Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739METIS/ETHhttps://gate.io/trade/METIS_ETHETH17https://gate.io/trade/METIS_ETH019 horas hace
15.53LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752969728METIS/USDThttps://www.lbank.info/exchange/metis/usdtUSDT18https://www.lbank.info/exchange/metis/usdt019 horas hace
11.6Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752969739METIS/USDThttps://pro.coinbase.com/trade/METIS-USDTUSDT19https://pro.coinbase.com/trade/METIS-USDT019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
116.952.9217.227138643116.2619.9213447.7044286CX
414.055.8241.423487544512.663014537.7131429CX
1216.833.0418.062982768912.663019855.4411429CX
2639.79-19.92-50.062829856712.1440.3417792.9700444CX
5249.67-29.8-59.995973424610.5470.0615988.1701973CX
15631.74-11.87-37.397605545110.2814912744.6838108CX
2609.3003826910.56961731113.6471225140.27005784320.914710169582.86968974CX

Acerca de METIS

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175296900018.560.21.0918.418.9317.5611007
175288260018.36-0.03-0.1618.319.9217.9718856
175279620018.390.180.9918.2218.617.479734
175270980018.210.251.3917.9118.9817.368800
175262340017.960.995.8316.9317.9816.2617075
175253700016.97-0.44-2.5317.418.3616.616097
175245060017.410.442.5916.9518.1416.7212561
175236420016.97-0.51-2.9217.4717.816.2610085
175227780017.480.241.3917.2518.516.916000
175219140017.241.449.1115.7817.515.69408
175210500015.816.7614.7915.914.699245
175201860014.80.060.4114.7514.9514.385938
175193220014.74-0.23-1.5415.0115.2314.5511027
175184580014.970.332.2514.6915.2714.435941
175175940014.64-0.06-0.4114.714.9714.345924
175167300014.7-0.66-4.3015.4415.6214.3317722
175158660015.36-0.64-4.0015.9416.2615.1521375
1751500200160.624.0315.3716.3814.8533433
175141380015.38-4.91-24.2020.6621.5715.0738328
175132740020.294.8431.3315.613014.9967891
175124100015.450.875.9714.6115.7714.243650
175115460014.580.422.9714.1914.6913.863521
175106820014.16-0.04-0.2814.2414.5913.713621
175098180014.2-0.4-2.7414.5615.0413.944879
175089540014.6-0.47-3.1215.1415.3514.464512
175080900015.070.322.1714.7615.4314.713745
175072260014.751.3810.3213.414.7813.0214645
175063620013.37-0.6-4.2914.0514.312.6612020
175054980013.97-0.96-6.4314.9415.5713.7812277
175046340014.93-0.63-4.0515.511614.5110225
175037700015.56-0.25-1.5815.8416.0415.195506
175029060015.81-0.59-3.6015.8216.2315.0611218
175020420016.4-0.15-0.9116.3516.416.320
175011780016.550.140.8516.3317.4116.156680
175003140016.41-0.25-1.5016.5916.7416.085883
174994500016.660.030.1816.671716.098765
174985860016.63-0.63-3.6517.0117.1115.3424107
174977220017.26-1.55-8.2418.8318.8317.29812
174968580018.81-1.31-6.5120.0520.2818.5918920
174959940020.121.548.2918.5520.2218.1111564
174951300018.581.086.1717.5318.6316.962312
174942660017.5-0.43-2.4017.7817.8217.0410931
174934020017.931.388.3416.5517.9716.468668
174925380016.55-0.48-2.8216.8817.5516.2910463
174916740017.03-0.61-3.4617.618.2316.539506
174908100017.64-0.56-3.0818.3218.817.512775
174899460018.2-0.18-0.9818.3219.1518.0213313
174890820018.380.573.2017.7918.3917.0417096
174882180017.810.120.6817.5818.1317.088426
174873540017.690.724.2417.0817.8716.218875
174864900016.97-2.48-12.7519.4919.6616.9530238
174856260019.45-0.53-2.6520.0421.2419.3625913
174847620019.98-0.1-0.5020.1220.7619.1722501
174838980020.080.834.3119.3920.5918.6930160
174830340019.25-0.48-2.4319.7920.2719.1412652
174821700019.730.31.5419.4519.818.5539285
174813060019.43-0.31-1.5719.6520.3619.2232456
174804420019.74-2.21-10.0721.8322.7419.5430414
174795780021.952.0210.1420.2222.4119.9236293
174787140019.93-0.06-0.3019.9219.9319.912
174778500019.99-0.25-1.2420.1421.5419.0531664
174769860020.24-0.31-1.5120.7220.9618.929025
174761220020.551.266.5319.2521.7119.1450174
174752580019.29-0.86-4.2720.1320.2418.8136612
174743940020.15-0.8-3.8220.8922.1519.8342926
174735300020.95-1.55-6.8922.4722.8120.1749193
174726660022.5-1.9-7.7924.5725.2622.1639983
174718020024.41.265.4523.2425.4421.8456453
174709380023.140.451.9821.8724.0821.5554143
174700740022.69-0.07-0.3122.0725.6321.53112226
174692100022.761.647.7721.0122.919.6652294
174683460021.123.7621.6617.4721.517.467144
174674820017.362.7518.8214.9417.6214.6228796
174666180014.6100.0014.6214.6214.5812
174657540014.6100.0014.6314.8313.8417148
174648900014.610.070.4814.6314.6314.619
174640260014.54-0.74-4.8415.1915.414.4811342
174631620015.28-0.84-5.2116.1716.1714.9617220
174622980016.120.050.3116.0916.4115.839542
174614340016.070.21.2615.9116.4815.879876
174605700015.87-0.33-2.0416.216.3414.8811347
174597060016.2-0.05-0.3116.216.9116.0212228
174588420016.250.452.8515.7916.5315.1710570
174579780015.8-1.1-6.5116.8317.1715.6113601
174571140016.90.654.0016.2917.216.2911533
174562500016.250.291.8215.9516.6915.6912629
174553860015.960.050.3115.9315.9615.0228711
174545220015.910.281.7915.6216.4215.2922769
174536580015.631.49.8414.3915.6313.9930854
174527940014.230.040.2814.3514.914.2322709
174519300014.19-0.01-0.0714.1814.1914.1810
174510660014.20.745.5013.5614.3513.4727034