ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MobileGo [Ethereum]MGO
US$ 0.01897
0.000286
(
1.53%
)
Información
Rango Rango 2031
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.008567
Intercambio
-
Preguntar
US$ 0.030596
Última hora de transacción
01:44:14
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.014363
Capacidad de mercado totalmente diluida
US$ 1,896,962
Fecha de Génesis
15/2/2017
Rango de días 0.018628-0.018979
Rango de 52 semanas 0.008224-0.022873
Suministro circulante 76,951,936 / 100,000,000
76.95%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728604921MGO/BTChttps://www.digifinex.com/en-ww/trade/BTC/MGOBTC1https://www.digifinex.com/en-ww/trade/BTC/MGO012 horas hace
0.43382HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920EMGO/USDhttps://hitbtc.com/EMGO-to-USDUSD2https://hitbtc.com/EMGO-to-USD012 horas hace
0.00011HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920EMGO/BTChttps://hitbtc.com/EMGO-to-BTCBTC3https://hitbtc.com/EMGO-to-BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.018832560.000137060.7277820965390.018256050.019970940CX
40.018033580.000936045.190538983390.017448640.020614240CX
120.01983006-0.00086044-4.339069069890.015398320.02170CX
260.02187339-0.00290377-13.27535420890.015398320.022295760CX
520.008491550.01047807123.3940799970.008223870.022872950CX
1560.016931280.0020383412.03890078010.004808060.03968734197.22676979CX
2600.015542470.0034271522.05022753780.002882661.212495216468.3476752CX

Acerca de MGO

MobileGo tokens will allow for the development of a decentralized virtual mobile gamer marketplace. There are two MobileGo tokens: one on the Ethereum platform and another issued on Waves.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.01866023-0.000131-0.700.018775560.018979290.018256050
17285178000.01879159-0.000489-2.540.019266160.019375840.018701320
17284314000.01928082-7.2E-5-0.370.019312270.019587330.019179110
17283450000.01935263-0.000131-0.670.018832560.019970940.018743740
17282586000.019483270.000245571.280.019225680.019501450.019168950
17281722000.01923771.1E-50.060.019275390.019333930.01913090
17280858000.019227070.00038992.070.018832560.019361970.018743740
17279994000.018837172.1E-50.110.018769620.01904580.018605470
17279130000.01881647-6.1E-5-0.320.018858050.01930830.018593350
17278266000.01887731-0.000725-3.700.019632470.019865620.018670380
17277402000.0196019-0.000765-3.760.020316250.020326390.019511260
17276538000.02036714-3.9E-5-0.190.020422490.020460360.020290160
17275674000.02040622.5E-50.120.0204070.020522840.020290710
17274810000.020381650.000182110.900.020185150.020614240.020102370
17273946000.020199540.000674113.450.019589970.020380730.019427930
17273082000.01952543-0.000423-2.120.019923280.020031250.019517490
17272218000.019948780.000302621.540.019631490.020044440.019447510
17271354000.01964616-4.2E-5-0.210.018217080.019799050.017448640
17270490000.01968785-1.0E-6-0.010.019646670.019818030.019344280
17269626000.019689180.000130460.670.019593120.019689180.019460340
17268762000.019558722.4E-50.120.019506480.01987170.019351310
17267898000.01953480.000550152.900.019151780.019795580.0191260
17267034000.018984650.000300951.610.018692950.019026860.018367320
17266170000.01868370.000601383.330.018055760.019014050.017866760
17265306000.01808232-0.000252-1.370.018344450.018353150.017841860
17264442000.01833384-0.000272-1.460.018602910.018720630.018213280
17263578000.01860562-0.000176-0.940.0187680.018800910.018447030
17262714000.018781960.000746734.140.018033580.018805080.017874840
17261850000.018035230.000250731.410.017791960.018152520.017785240
17260986000.0177845-7.4E-5-0.410.017866050.017979830.01722280
17260122000.017858780.000150790.850.017656690.017990590.017492930
17259258000.017707990.000667973.920.018217080.018550530.01696810
17258394000.017040020.000269761.610.016794240.017147940.016627480
17257530000.016770266.8E-50.410.016735660.016995220.016660470
17256666000.01670217-0.000705-4.050.017412770.017649570.016287760
17255802000.01740712-0.000538-3.000.017981630.018053180.017290420
17254938000.017945527.1E-50.400.017799790.01813610.017303190
17254074000.01787408-0.000467-2.550.018331280.018533790.01784720
17253210000.018340840.000590483.330.018217080.018550530.017448640
17252346000.01775036-0.000526-2.880.018276760.018302030.017746050
17251482000.01827589-4.4E-5-0.240.018322990.018397820.018217430
17250618000.01832014-8.6E-5-0.470.018382170.018563090.017952580
17249754000.018406265.9E-50.320.018298490.01896380.018252280
17248890000.01834731-0.000147-0.790.018443930.018662170.017956270
17248026000.01849463-0.001006-5.160.019491270.019590580.01798790
17247162000.01950063-0.000425-2.130.019951230.019978740.019500630
17246298000.01992568.4E-50.420.019901270.020150.019791070
17245434000.01984148-6.0E-6-0.030.019872930.019995190.019736680
17244570000.019846990.001127396.020.018719210.020093950.018719210
17243706000.0187196-0.000246-1.300.018217080.019104610.017448640
17242842000.01896580.000640923.500.018292320.019029970.018256410
17241978000.01832488-8.6E-5-0.470.018413630.019012790.018168710
17241114000.018411150.000190181.040.018217080.018550530.017448640
17240250000.01822097-0.000203-1.100.01844170.018666210.018220970
17239386000.018423880.000156630.860.018252230.018495690.018241270
17238522000.018267250.000412652.310.017844050.018546610.017722590
17237658000.0178546-0.000389-2.130.018217080.018550530.017448640
17236794000.01824337-0.00052-2.770.018762020.019147960.018131260
17235930000.018763030.000349171.900.018400180.019082260.018131170
17235066000.018413860.000176020.970.019138210.019138210.017939070
17234202000.01823784-0.00063-3.340.018943690.019138080.018086470
17233338000.018867795.5E-50.290.01887240.019060490.018692860
17232474000.01881328-0.00034-1.780.019138210.019138210.018480460
17231610000.019153480.0020588212.040.017059560.019422280.016994440
17230746000.01709466-0.000261-1.500.01737490.017883250.016921840
17229882000.017356150.000533133.170.016737770.017690620.016737770
17229018000.01682302-0.001221-6.770.018807390.018932980.015398320
17228154000.01804442-0.000789-4.190.018807390.018932980.017770020
17227290000.01883325-0.000213-1.120.019040680.019266480.0185690
17226426000.01904666-0.001178-5.820.020281730.020311830.018968190
17225562000.020224630.000166280.830.020045180.020328950.01931070
17224698000.02005835-0.000474-2.310.020512730.020713720.02000240
17223834000.02053225-0.000183-0.880.020715450.020763220.020244160
17222970000.02071504-0.000434-2.050.02039450.02170.02039450
17222106000.021148764.2E-50.200.021018770.02116740.020804920
17221242000.021106955.5E-50.260.021053020.021509840.02067560
17220378000.021051740.000670753.290.02039450.021143220.02039450
17219514000.020380990.000113090.560.020272760.020489670.019683140
17218650000.0202679-0.000177-0.870.020449210.020798160.020206910
17217786000.02044463-0.000506-2.420.020957380.02099790.020292940
17216922000.02095042-0.000102-0.480.017644550.02117370.016647970
17216058000.021052790.000218441.050.020809880.021171440.020430070
17215194000.020834350.000137040.660.020691010.020962630.020562790
17214330000.020697310.000870154.390.019830060.020908590.019622940
17213466000.01982716-6.5E-5-0.330.019866310.020182420.01960130
17212602000.01989252-0.000314-1.550.020178030.020490390.019811050
17211738000.020206520.000134690.670.020104010.020263090.019374580
17210874000.020071830.001142126.030.017644550.020101180.016647970
17210010000.018929710.000568763.100.018362590.019031690.018362590
17209146000.018360950.000416072.320.017946050.018536330.017914350
17208282000.017944880.000163790.920.017778350.01814610.017538760
17207418000.01778109-0.000123-0.690.017862030.018396590.017703430