Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MONA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MONA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-MONA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MONA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MONA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MONA | 0 | - | |||
| 0.0001861 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728086535 | MONA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 12.25078806 | -0.73019126 | -5.96036154102 | 11.16200815 | 12.32032433 | 0 | CX |
| 4 | 10.04679832 | 1.47379848 | 14.6693347777 | 9.98185686 | 12.37519963 | 0 | CX |
| 12 | 10.77342391 | 0.74717289 | 6.93533361577 | 0.67743328 | 13.027 | 0 | CX |
| 26 | 12.75229965 | -1.23170285 | -9.65867242619 | 0.67743328 | 13.52605506 | 0 | CX |
| 52 | 0.40658188 | 11.11401492 | 2733.52440596 | 0.25155173 | 13.73115401 | 1777.19658539 | CX |
| 156 | 1.43649755 | 10.08409925 | 701.992095288 | 0.13738372 | 13.73115401 | 7738.52854061 | CX |
| 260 | 1.17719949 | 10.34339731 | 878.644392719 | 0.04989719 | 17.324 | 22280.0456953 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 11.54244866 | 0.23 | 2.07 | 11.30561408 | 11.62343007 | 11.25229457 | 0 |
| 1727999400 | 11.30838324 | 0.01 | 0.11 | 11.26783205 | 11.43362854 | 11.16928466 | 0 |
| 1727913000 | 11.29595363 | -0.04 | -0.32 | 11.32091522 | 11.59121058 | 11.16200815 | 0 |
| 1727826600 | 11.33247575 | -0.43 | -3.70 | 11.78581907 | 11.92578488 | 11.208254 | 0 |
| 1727740200 | 11.76746589 | -0.46 | -3.76 | 12.19630543 | 12.2023909 | 11.71305583 | 0 |
| 1727653800 | 12.22685746 | -0.02 | -0.19 | 12.26008748 | 12.28281959 | 12.18064511 | 0 |
| 1727567400 | 12.2503042 | 0.01 | 0.12 | 12.25078806 | 12.32032433 | 12.18097265 | 0 |
| 1727481000 | 12.2355688 | 0.11 | 0.90 | 12.11760374 | 12.37519963 | 12.06791131 | 0 |
| 1727394600 | 12.12624436 | 0.4 | 3.45 | 11.76030476 | 12.23501795 | 11.66303029 | 0 |
| 1727308200 | 11.7215606 | -0.25 | -2.12 | 11.96039576 | 12.02521253 | 11.71679086 | 0 |
| 1727221800 | 11.97570807 | 0.18 | 1.54 | 11.78522727 | 12.03313295 | 11.67478065 | 0 |
| 1727135400 | 11.79403911 | -0.03 | -0.21 | 10.93612741 | 11.88581991 | 10.47481715 | 0 |
| 1727049000 | 11.81906212 | -0 | -0.01 | 11.79434059 | 11.89721481 | 11.61281121 | 0 |
| 1726962600 | 11.81986235 | 0.08 | 0.67 | 11.76219554 | 11.81986235 | 11.68248333 | 0 |
| 1726876200 | 11.74154402 | 0.01 | 0.12 | 11.71018617 | 11.92943058 | 11.61703009 | 0 |
| 1726789800 | 11.72718268 | 0.33 | 2.90 | 11.49725055 | 11.88373931 | 11.48177448 | 0 |
| 1726703400 | 11.39691474 | 0.18 | 1.61 | 11.22180394 | 11.42225411 | 11.02631706 | 0 |
| 1726617000 | 11.21624886 | 0.36 | 3.33 | 10.83928284 | 11.41456632 | 10.72582139 | 0 |
| 1726530600 | 10.85522602 | -0.15 | -1.37 | 11.01259032 | 11.01781601 | 10.7108757 | 0 |
| 1726444200 | 11.00622198 | -0.16 | -1.46 | 11.16774934 | 11.23842267 | 10.93384769 | 0 |
| 1726357800 | 11.16937771 | -0.11 | -0.94 | 11.26685503 | 11.28661141 | 11.07416895 | 0 |
| 1726271400 | 11.27523883 | 0.45 | 4.14 | 10.82596738 | 11.28912003 | 10.73067115 | 0 |
| 1726185000 | 10.82695929 | 0.15 | 1.41 | 10.68091918 | 10.89737209 | 10.67688267 | 0 |
| 1726098600 | 10.67643789 | -0.04 | -0.42 | 10.72539336 | 10.79370322 | 10.33923958 | 0 |
| 1726012200 | 10.72103303 | 0.09 | 0.85 | 10.59971258 | 10.80016089 | 10.50140526 | 0 |
| 1725925800 | 10.63050841 | 0.4 | 3.92 | 10.93612741 | 11.13630588 | 10.18633796 | 0 |
| 1725839400 | 10.22950944 | 0.16 | 1.61 | 10.08196563 | 10.29429643 | 9.98185686 | 0 |
| 1725753000 | 10.06756894 | 0.04 | 0.41 | 10.04679832 | 10.20261985 | 10.00166162 | 0 |
| 1725666600 | 10.02669393 | -0.42 | -4.05 | 10.45328166 | 10.59543787 | 9.77791359 | 0 |
| 1725580200 | 10.44988906 | -0.32 | -3.00 | 10.79478446 | 10.83773634 | 10.37983543 | 0 |
| 1725493800 | 10.77310568 | 0.04 | 0.40 | 10.68562007 | 10.88751623 | 10.38749903 | 0 |
| 1725407400 | 10.73021707 | -0.28 | -2.54 | 11.00468293 | 11.12625462 | 10.71407848 | 0 |
| 1725321000 | 11.0104204 | 0.35 | 3.33 | 10.93612741 | 11.13630588 | 10.47481715 | 0 |
| 1725234600 | 10.6559427 | -0.32 | -2.88 | 10.97195539 | 10.98712254 | 10.65335591 | 0 |
| 1725148200 | 10.97143431 | -0.03 | -0.24 | 10.99971034 | 11.04463116 | 10.93633957 | 0 |
| 1725061800 | 10.99799822 | -0.05 | -0.47 | 11.03523311 | 11.14384665 | 10.77734317 | 0 |
| 1724975400 | 11.0496968 | 0.04 | 0.32 | 10.985001 | 11.38439951 | 10.95725721 | 0 |
| 1724889000 | 11.01430989 | -0.09 | -0.80 | 11.07231353 | 11.20332235 | 10.77955962 | 0 |
| 1724802600 | 11.10274647 | -0.6 | -5.16 | 11.70105238 | 11.76066766 | 10.79854368 | 0 |
| 1724716200 | 11.70666888 | -0.26 | -2.13 | 11.9771764 | 11.99368905 | 11.70666888 | 0 |
| 1724629800 | 11.96178965 | 0.05 | 0.42 | 11.94718452 | 12.09650186 | 11.88103155 | 0 |
| 1724543400 | 11.91128955 | -0 | -0.03 | 11.93017126 | 12.0035691 | 11.84837845 | 0 |
| 1724457000 | 11.91460027 | 0.68 | 6.02 | 11.23756475 | 12.06285312 | 11.23756475 | 0 |
| 1724370600 | 11.2378011 | -0.15 | -1.30 | 10.93612741 | 11.46893358 | 10.47481715 | 0 |
| 1724284200 | 11.385598 | 0.38 | 3.50 | 10.98129388 | 11.4241207 | 10.95973606 | 0 |
| 1724197800 | 11.00083997 | -0.05 | -0.47 | 11.05412226 | 11.41381262 | 10.90708837 | 0 |
| 1724111400 | 11.0526316 | 0.11 | 1.04 | 10.93612741 | 11.13630588 | 10.47481715 | 0 |
| 1724025000 | 10.93846297 | -0.12 | -1.10 | 11.07097361 | 11.20574909 | 10.93846297 | 0 |
| 1723938600 | 11.06027286 | 0.09 | 0.86 | 10.95722929 | 11.10338107 | 10.95064694 | 0 |
| 1723852200 | 10.96624584 | 0.25 | 2.31 | 10.71218956 | 11.13394985 | 10.63927186 | 0 |
| 1723765800 | 10.71852068 | -0.23 | -2.13 | 10.93612741 | 11.13630588 | 10.47481715 | 0 |
| 1723679400 | 10.95191242 | -0.31 | -2.77 | 11.26326516 | 11.49495408 | 10.88460749 | 0 |
| 1723593000 | 11.26387185 | 0.21 | 1.90 | 11.04604552 | 11.45551204 | 10.88455166 | 0 |
| 1723506600 | 11.05425625 | 0.11 | 0.97 | 11.48910309 | 11.48910309 | 10.76923293 | 0 |
| 1723420200 | 10.94859053 | -0.38 | -3.34 | 11.3723272 | 11.48902493 | 10.85772162 | 0 |
| 1723333800 | 11.32676248 | 0.03 | 0.29 | 11.32952793 | 11.44244782 | 11.22174625 | 0 |
| 1723247400 | 11.29404238 | -0.2 | -1.78 | 11.48910309 | 11.48910309 | 11.09423797 | 0 |
| 1723161000 | 11.49827038 | 1.24 | 12.04 | 10.24124118 | 11.65963583 | 10.20214901 | 0 |
| 1723074600 | 10.26231328 | -0.16 | -1.51 | 10.43054582 | 10.73572191 | 10.15856812 | 0 |
| 1722988200 | 10.41929049 | 0.32 | 3.17 | 10.04806566 | 10.62008123 | 10.04806566 | 0 |
| 1722901800 | 10.09924316 | -0.73 | -6.77 | 11.2905009 | 11.36589931 | 0.67743328 | 0 |
| 1722815400 | 10.8324753 | -0.47 | -4.19 | 11.2905009 | 11.36589931 | 10.66774516 | 0 |
| 1722729000 | 11.30602908 | -0.13 | -1.12 | 11.43055603 | 11.56610383 | 11.14739 | 0 |
| 1722642600 | 11.43414404 | -0.71 | -5.82 | 12.17558133 | 12.19365164 | 11.38703841 | 0 |
| 1722556200 | 12.14130729 | 0.1 | 0.83 | 12.03357959 | 12.2039318 | 11.59265099 | 0 |
| 1722469800 | 12.04148139 | -0.28 | -2.31 | 12.31425747 | 12.43491726 | 12.00789406 | 0 |
| 1722383400 | 12.32597618 | -0.11 | -0.88 | 12.43595756 | 12.46463557 | 12.15303159 | 0 |
| 1722297000 | 12.43570819 | -0.26 | -2.05 | 12.24328265 | 13.027 | 12.24328265 | 0 |
| 1722210600 | 12.6960807 | 0.03 | 0.20 | 12.61804711 | 12.70726903 | 12.48966416 | 0 |
| 1722124200 | 12.67098325 | 0.03 | 0.26 | 12.63860557 | 12.91284812 | 12.41203441 | 0 |
| 1722037800 | 12.6378407 | 0.4 | 3.29 | 12.24328265 | 12.69275323 | 12.24328265 | 0 |
| 1721951400 | 12.23517241 | 0.07 | 0.56 | 12.17020118 | 12.30041721 | 11.8162334 | 0 |
| 1721865000 | 12.16727941 | -0.11 | -0.86 | 12.27612372 | 12.48560718 | 12.13066609 | 0 |
| 1721778600 | 12.27337688 | -0.3 | -2.41 | 12.58119186 | 12.60551513 | 12.18231443 | 0 |
| 1721692200 | 12.5770102 | -0.06 | -0.49 | 10.59242677 | 12.7110543 | 9.99415249 | 0 |
| 1721605800 | 12.638466 | 0.13 | 1.05 | 12.49264176 | 12.70969577 | 12.2646339 | 0 |
| 1721519400 | 12.50733622 | 0.08 | 0.66 | 12.42128358 | 12.58434254 | 12.34431076 | 0 |
| 1721433000 | 12.42506327 | 0.52 | 4.39 | 11.90443735 | 12.55189972 | 11.7800965 | 0 |
| 1721346600 | 11.90269546 | -0.04 | -0.33 | 11.92619802 | 12.11596792 | 11.76710486 | 0 |
| 1721260200 | 11.94193464 | -0.19 | -1.55 | 12.11332902 | 12.30084896 | 11.89302384 | 0 |
| 1721173800 | 12.13043533 | 0.08 | 0.67 | 12.06889206 | 12.164393 | 11.63099876 | 0 |
| 1721087400 | 12.04957302 | 0.69 | 6.03 | 10.59242677 | 12.06719483 | 9.99415249 | 0 |
| 1721001000 | 11.36393782 | 0.34 | 3.10 | 11.02348275 | 11.42515541 | 11.02348275 | 0 |
| 1720914600 | 11.02249456 | 0.25 | 2.32 | 10.77342391 | 11.1277825 | 10.7543896 | 0 |
| 1720828200 | 10.77271859 | 0.1 | 0.92 | 10.67274567 | 10.89351796 | 10.52891828 | 0 |
| 1720741800 | 10.67439451 | -0.07 | -0.69 | 10.7229815 | 11.04389234 | 10.62777274 | 0 |
| 1720655400 | 10.74827435 | -0.05 | -0.49 | 10.78229529 | 11.05446468 | 10.63981155 | 0 |
| 1720569000 | 10.80118817 | 0.26 | 2.45 | 10.5529531 | 10.83818671 | 10.4762464 | 0 |
| 1720482600 | 10.54319587 | 0.15 | 1.42 | 10.59242677 | 10.81482743 | 9.99415249 | 0 |
| 1720396200 | 10.39508633 | -0.43 | -3.96 | 10.82124788 | 10.86468176 | 10.39099585 | 0 |
| 1720309800 | 10.82374349 | 0.27 | 2.60 | 10.52806967 | 10.88312613 | 10.43090686 | 0 |
| 1720223400 | 10.54991781 | -0.1 | -0.94 | 10.59242677 | 10.6892639 | 9.99415249 | 0 |
|
MONA/BTC 0.00018610 BTC
+0.00%
|
MONA/EUR 10.50 €
-0.26%
|
|
MONA/USD $ 11.52
-0.27%
|
MONA/GBP £ 8.78
-0.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
