ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MonacoinMONA
US$ 11.67
-0.093167
(
-0.79%
)
Información
Rango Rango 1043
Moneda
Minable
Oferta
US$ 11.66
Intercambio
BTRX
Preguntar
US$ 12.47
Última hora de transacción
15:26:47
Volumen (24 horas)
$ 0
Último tamaño de operación
740.19
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.312214
Capacidad de mercado totalmente diluida
US$ 1,226,397,069
Fecha de Génesis
30/12/2013
Rango de días 11.64-11.77
Rango de 52 semanas 0.251552-13.73
Suministro circulante 82,842,562 / 105,120,000
78.81%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MONA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MONAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MONA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MONA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MONABTC2https://bittrex.com/Market/Index?MarketName=BTC-MONA0-
0.0001861Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728777735MONA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
111.541611210.125027571.083276569670.8475782211.98901050CX
411.167749340.498889444.467233502570.8475782212.375199630CX
1212.49264176-0.82600298-6.611916005190.6774332813.0270CX
2612.48651907-0.81988029-6.566123716340.6774332813.384648840CX
520.3842574111.282381372936.151932630.2515517313.731154011610.87417332CX
1561.4613585510.20528023698.3419797970.1373837213.731154017678.0339148CX
2601.1546038210.51203496910.4451914940.0498971917.32421936.3326213CX

Acerca de MONA

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172877700011.75277330.131.1211.6374173511.8092025411.626054080
172869060011.622069680.423.7511.2132545111.8006847411.182652220
172860420011.20216295-0.08-0.7011.2713958711.3937007910.959522050
172851780011.2810191-0.29-2.5411.5659158711.6317580511.22683050
172843140011.57471282-0.04-0.3711.5935926611.7587210511.513653410
172834500011.61782288-0.08-0.6711.3056140811.98901050.847578220
172825860011.696252860.151.2811.5416112111.7071620511.507558630
172817220011.548826310.010.0611.571454211.6065954711.484716720
172808580011.542448660.232.0711.3056140811.6234300711.252294570
172799940011.308383240.010.1111.2678320511.4336285411.169284660
172791300011.29595363-0.04-0.3211.3209152211.5912105811.162008150
172782660011.33247575-0.43-3.7011.7858190711.9257848811.2082540
172774020011.76746589-0.46-3.7612.1963054312.202390911.713055830
172765380012.22685746-0.02-0.1912.2600874812.2828195912.180645110
172756740012.25030420.010.1212.2507880612.3203243312.180972650
172748100012.23556880.110.9012.1176037412.3751996312.067911310
172739460012.126244360.43.4511.7603047612.2350179511.663030290
172730820011.7215606-0.25-2.1211.9603957612.0252125311.716790860
172722180011.975708070.181.5411.7852272712.0331329511.674780650
172713540011.79403911-0.03-0.2110.9361274111.8858199110.474817150
172704900011.81906212-0-0.0111.7943405911.8972148111.612811210
172696260011.819862350.080.6711.7621955411.8198623511.682483330
172687620011.741544020.010.1211.7101861711.9294305811.617030090
172678980011.727182680.332.9011.4972505511.8837393111.481774480
172670340011.396914740.181.6111.2218039411.4222541111.026317060
172661700011.216248860.363.3310.8392828411.4145663210.725821390
172653060010.85522602-0.15-1.3711.0125903211.0178160110.71087570
172644420011.00622198-0.16-1.4611.1677493411.2384226710.933847690
172635780011.16937771-0.11-0.9411.2668550311.2866114111.074168950
172627140011.275238830.454.1410.8259673811.2891200310.730671150
172618500010.826959290.151.4110.6809191810.8973720910.676882670
172609860010.67643789-0.04-0.4210.7253933610.7937032210.339239580
172601220010.721033030.090.8510.5997125810.8001608910.501405260
172592580010.630508410.43.9210.9361274111.1363058810.186337960
172583940010.229509440.161.6110.0819656310.294296439.981856860
172575300010.067568940.040.4110.0467983210.2026198510.001661620
172566660010.02669393-0.42-4.0510.4532816610.595437879.777913590
172558020010.44988906-0.32-3.0010.7947844610.8377363410.379835430
172549380010.773105680.040.4010.6856200710.8875162310.387499030
172540740010.73021707-0.28-2.5411.0046829311.1262546210.714078480
172532100011.01042040.353.3310.9361274111.1363058810.474817150
172523460010.6559427-0.32-2.8810.9719553910.9871225410.653355910
172514820010.97143431-0.03-0.2410.9997103411.0446311610.936339570
172506180010.99799822-0.05-0.4711.0352331111.1438466510.777343170
172497540011.04969680.040.3210.98500111.3843995110.957257210
172488900011.01430989-0.09-0.8011.0723135311.2033223510.779559620
172480260011.10274647-0.6-5.1611.7010523811.7606676610.798543680
172471620011.70666888-0.26-2.1311.977176411.9936890511.706668880
172462980011.961789650.050.4211.9471845212.0965018611.881031550
172454340011.91128955-0-0.0311.9301712612.003569111.848378450
172445700011.914600270.686.0211.2375647512.0628531211.237564750
172437060011.2378011-0.15-1.3010.9361274111.4689335810.474817150
172428420011.3855980.383.5010.9812938811.424120710.959736060
172419780011.00083997-0.05-0.4711.0541222611.4138126210.907088370
172411140011.05263160.111.0410.9361274111.1363058810.474817150
172402500010.93846297-0.12-1.1011.0709736111.2057490910.938462970
172393860011.060272860.090.8610.9572292911.1033810710.950646940
172385220010.966245840.252.3110.7121895611.1339498510.639271860
172376580010.71852068-0.23-2.1310.9361274111.1363058810.474817150
172367940010.95191242-0.31-2.7711.2632651611.4949540810.884607490
172359300011.263871850.211.9011.0460455211.4555120410.884551660
172350660011.054256250.110.9711.4891030911.4891030910.769232930
172342020010.94859053-0.38-3.3411.372327211.4890249310.857721620
172333380011.326762480.030.2911.3295279311.4424478211.221746250
172324740011.29404238-0.2-1.7811.4891030911.4891030911.094237970
172316100011.498270381.2412.0410.2412411811.6596358310.202149010
172307460010.26231328-0.16-1.5110.4305458210.7357219110.158568120
172298820010.419290490.323.1710.0480656610.6200812310.048065660
172290180010.09924316-0.73-6.7711.290500911.365899310.677433280
172281540010.8324753-0.47-4.1911.290500911.3658993110.667745160
172272900011.30602908-0.13-1.1211.4305560311.5661038311.147390
172264260011.43414404-0.71-5.8212.1755813312.1936516411.387038410
172255620012.141307290.10.8312.0335795912.203931811.592650990
172246980012.04148139-0.28-2.3112.3142574712.4349172612.007894060
172238340012.32597618-0.11-0.8812.4359575612.4646355712.153031590
172229700012.43570819-0.26-2.0512.2432826513.02712.243282650
172221060012.69608070.030.2012.6180471112.7072690312.489664160
172212420012.670983250.030.2612.6386055712.9128481212.412034410
172203780012.63784070.43.2912.2432826512.6927532312.243282650
172195140012.235172410.070.5612.1702011812.3004172111.81623340
172186500012.16727941-0.11-0.8612.2761237212.4856071812.130666090
172177860012.27337688-0.3-2.4112.5811918612.6055151312.182314430
172169220012.5770102-0.06-0.4910.5924267712.71105439.994152490
172160580012.6384660.131.0512.4926417612.7096957712.26463390
172151940012.507336220.080.6612.4212835812.5843425412.344310760
172143300012.425063270.524.3911.9044373512.5518997211.78009650
172134660011.90269546-0.04-0.3311.9261980212.1159679211.767104860
172126020011.94193464-0.19-1.5512.1133290212.3008489611.893023840
172117380012.130435330.080.6712.0688920612.16439311.630998760
172108740012.049573020.696.0310.5924267712.067194839.994152490
172100100011.363937820.343.1011.0234827511.4251554111.023482750
172091460011.022494560.252.3210.7734239111.127782510.75438960