ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MonacoinMONA
US$ 10.14
0.104112
(
1.04%
)
Información
Rango Rango 1081
Moneda
Minable
Oferta
US$ 10.14
Intercambio
BTRX
Preguntar
US$ 10.85
Última hora de transacción
15:26:47
Volumen (24 horas)
$ 0
Último tamaño de operación
740.19
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.312214
Capacidad de mercado totalmente diluida
US$ 1,066,398,338
Fecha de Génesis
30/12/2013
Rango de días 10.00-10.17
Rango de 52 semanas 0.251552-0.489381
Suministro circulante 82,842,562 / 105,120,000
78.81%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MONA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MONAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MONA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MONA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MONABTC2https://bittrex.com/Market/Index?MarketName=BTC-MONA0-
0.0001861Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725667329MONA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
520.407099919.737480932391.9142920.251551730.4893813710020.4599091CX
1561.87195198.27262894441.9252941270.137383725.5464890410833.9744479CX
2601.12819469.01638624799.1871473240.0498971917.32431276.7560998CX

Acerca de MONA

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172566660010.02669393-0.42-4.0510.4532816610.595437879.777913590
172558020010.44988906-0.32-3.0010.7947844610.8377363410.379835430
172549380010.773105680.040.4010.6856200710.8875162310.387499030
172540740010.73021707-0.28-2.5411.0046829311.1262546210.714078480
172532100011.01042040.353.3310.9361274111.1363058810.474817150
172523460010.6559427-0.32-2.8810.9719553910.9871225410.653355910
172514820010.97143431-0.03-0.2410.9997103411.0446311610.936339570
172506180010.99799822-0.05-0.4711.0352331111.1438466510.777343170
172497540011.04969680.040.3210.98500111.3843995110.957257210
172488900011.01430989-0.09-0.8011.0723135311.2033223510.779559620
172480260011.10274647-0.6-5.1611.7010523811.7606676610.798543680
172471620011.70666888-0.26-2.1311.977176411.9936890511.706668880
172462980011.961789650.050.4211.9471845212.0965018611.881031550
172454340011.91128955-0-0.0311.9301712612.003569111.848378450
172445700011.914600270.686.0211.2375647512.0628531211.237564750
172437060011.2378011-0.15-1.3010.9361274111.4689335810.474817150
172428420011.3855980.383.5010.9812938811.424120710.959736060
172419780011.00083997-0.05-0.4711.0541222611.4138126210.907088370
172411140011.05263160.111.0410.9361274111.1363058810.474817150
172402500010.93846297-0.12-1.1011.0709736111.2057490910.938462970
172393860011.060272860.090.8610.9572292911.1033810710.950646940
172385220010.966245840.252.3110.7121895611.1339498510.639271860
172376580010.71852068-0.23-2.1310.9361274111.1363058810.474817150
172367940010.95191242-0.31-2.7711.2632651611.4949540810.884607490
172359300011.263871850.211.9011.0460455211.4555120410.884551660
172350660011.054256250.110.9711.4891030911.4891030910.769232930
172342020010.94859053-0.38-3.3411.372327211.4890249310.857721620
172333380011.326762480.030.2911.3295279311.4424478211.221746250
172324740011.29404238-0.2-1.7811.4891030911.4891030911.094237970
172316100011.498270381.2412.0410.2412411811.6596358310.202149010
172307460010.26231328-0.16-1.5110.4305458210.7357219110.158568120
172298820010.419290490.323.1710.0480656610.6200812310.048065660
172290180010.09924316-0.73-6.7711.290500911.365899310.677433280
172281540010.8324753-0.47-4.1911.290500911.3658993110.667745160
172272900011.30602908-0.13-1.1211.4305560311.5661038311.147390
172264260011.43414404-0.71-5.8212.1755813312.1936516411.387038410
172255620012.141307290.10.8312.0335795912.203931811.592650990
172246980012.04148139-0.28-2.3112.3142574712.4349172612.007894060
172238340012.32597618-0.11-0.8812.4359575612.4646355712.153031590
172229700012.43570819-0.26-2.0512.2432826513.02712.243282650
172221060012.69608070.030.2012.6180471112.7072690312.489664160
172212420012.670983250.030.2612.6386055712.9128481212.412034410
172203780012.63784070.43.2912.2432826512.6927532312.243282650
172195140012.235172410.070.5612.1702011812.3004172111.81623340
172186500012.16727941-0.11-0.8612.2761237212.4856071812.130666090
172177860012.27337688-0.3-2.4112.5811918612.6055151312.182314430
172169220012.5770102-0.06-0.4910.5924267712.71105439.994152490
172160580012.6384660.131.0512.4926417612.7096957712.26463390
172151940012.507336220.080.6612.4212835812.5843425412.344310760
172143300012.425063270.524.3911.9044373512.5518997211.78009650
172134660011.90269546-0.04-0.3311.9261980212.1159679211.767104860
172126020011.94193464-0.19-1.5512.1133290212.3008489611.893023840
172117380012.130435330.080.6712.0688920612.16439311.630998760
172108740012.049573020.696.0310.5924267712.067194839.994152490
172100100011.363937820.343.1011.0234827511.4251554111.023482750
172091460011.022494560.252.3210.7734239111.127782510.75438960
172082820010.772718590.10.9210.6727456710.8935179610.528918280
172074180010.67439451-0.07-0.6910.722981511.0438923410.627772740
172065540010.74827435-0.05-0.4910.7822952911.0544646810.639811550
172056900010.801188170.262.4510.552953110.8381867110.47624640
172048260010.543195870.151.4210.5924267710.814827439.994152490
172039620010.39508633-0.43-3.9610.8212478810.8646817610.390995850
172030980010.823743490.272.6010.5280696710.8831261310.430906860
172022340010.54991781-0.1-0.9410.5924267710.68926399.994152490
172013700010.65003402-0.55-4.9511.1962561311.23989110.562472110
172005060011.20453386-0.34-2.9111.5514596211.5737897611.045014520
171996420011.53995306-0.15-1.2711.701037511.7616670111.488896520
171987780011.687857890.010.1311.3172620811.871732140.858980660
171979140011.673115050.353.0911.3318411511.709268711.286507190
171970500011.323139110.10.8511.2240483111.3730418311.221091180
171961860011.22739625-0.23-1.9811.4657568511.5643023811.155083370
171953220011.45398230.141.2611.3172620811.5887466211.270338820
171944580011.3112008-0.18-1.5812.3730334312.3807696111.293768810
171935940011.492927450.272.4011.2148679911.612243611.209411540
171927300011.22340626-0.56-4.7811.7538433711.781069810.899385690
171918660011.78627874-0.17-1.4011.9559963612.0012037711.771059480
171910020011.953824570.030.2811.9373212211.9998657111.894629880
171901380011.9199674-0.15-1.2812.0744564512.0943337911.793104890
171892740012.074225690.010.0512.0904145312.3648133912.008104360
171884100012.06781268-0.04-0.3012.1223232312.2266899712.041470230
171875460012.10359041-0.26-2.0812.3730334312.3807696111.916027660
171866820012.36086063-0.04-0.3312.2815634212.5175084412.122131550
171858180012.401534640.090.6912.3154336212.4512884812.282629770
171849540012.316280370.030.2412.2815634212.356667812.25074340
171840900012.28699568-0.14-1.1512.4399382412.5282668812.100220130
171832260012.42996886-0.27-2.1112.7011091212.7246972912.32484470
171823620012.698496280.161.2712.5295584213.0251296912.451316390
171814980012.53934356-0.39-3.0112.9405751612.9405751612.312965930
171806340012.92883783-0.03-0.2612.6022286113.0552909212.577374950
171797700012.962750830.060.4712.894353512.997385912.871251040
171789060012.90199849-0-0.0112.8938175312.9373165412.879437580
171780420012.90335888-0.27-2.0413.1677939513.3846488412.75194420