MonacoinMONA

US$ 11.93

0.214506

(

1.83%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1076

Moneda

Minable

Monedero

Oferta

US$ 11.93

Intercambio

BTRX

Preguntar

US$ 12.75

Última hora de transacción

15:26:47

Volumen (24 horas)

$ 0

Último tamaño de operación

740.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.312214

Capacidad de mercado totalmente diluida

US$ 1,254,021,744

Fecha de Génesis

30/12/2013

Rango de días 11.65-11.93

Rango de 52 semanas 0.251552-0.461099

Suministro circulante 82,842,562 / 105,120,000

78.81%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726790537	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.44320447	11.48622612	2591.63137953	0.25155173	0.46109898	11140.921214	CX
156	1.53378921	10.39564138	677.775101834	0.13738372	5.54648904	10783.4809125	CX
260	1.1917984	10.73763219	900.960446834	0.04989719	17.324	28512.1106102	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	11.72718268	0.33	2.90	11.49725055	11.88373931	11.48177448
1726703400	11.39691474	0.18	1.61	11.22180394	11.42225411	11.02631706
1726617000	11.21624886	0.36	3.33	10.83928284	11.41456632	10.72582139
1726530600	10.85522602	-0.15	-1.37	11.01259032	11.01781601	10.7108757
1726444200	11.00622198	-0.16	-1.46	11.16774934	11.23842267	10.93384769
1726357800	11.16937771	-0.11	-0.94	11.26685503	11.28661141	11.07416895
1726271400	11.27523883	0.45	4.14	10.82596738	11.28912003	10.73067115
1726185000	10.82695929	0.15	1.41	10.68091918	10.89737209	10.67688267
1726098600	10.67643789	-0.04	-0.42	10.72539336	10.79370322	10.33923958
1726012200	10.72103303	0.09	0.85	10.59971258	10.80016089	10.50140526
1725925800	10.63050841	0.4	3.92	10.93612741	11.13630588	10.18633796
1725839400	10.22950944	0.16	1.61	10.08196563	10.29429643	9.98185686
1725753000	10.06756894	0.04	0.41	10.04679832	10.20261985	10.00166162
1725666600	10.02669393	-0.42	-4.05	10.45328166	10.59543787	9.77791359
1725580200	10.44988906	-0.32	-3.00	10.79478446	10.83773634	10.37983543
1725493800	10.77310568	0.04	0.40	10.68562007	10.88751623	10.38749903
1725407400	10.73021707	-0.28	-2.54	11.00468293	11.12625462	10.71407848
1725321000	11.0104204	0.35	3.33	10.93612741	11.13630588	10.47481715
1725234600	10.6559427	-0.32	-2.88	10.97195539	10.98712254	10.65335591
1725148200	10.97143431	-0.03	-0.24	10.99971034	11.04463116	10.93633957
1725061800	10.99799822	-0.05	-0.47	11.03523311	11.14384665	10.77734317
1724975400	11.0496968	0.04	0.32	10.985001	11.38439951	10.95725721
1724889000	11.01430989	-0.09	-0.80	11.07231353	11.20332235	10.77955962
1724802600	11.10274647	-0.6	-5.16	11.70105238	11.76066766	10.79854368
1724716200	11.70666888	-0.26	-2.13	11.9771764	11.99368905	11.70666888
1724629800	11.96178965	0.05	0.42	11.94718452	12.09650186	11.88103155
1724543400	11.91128955	-0	-0.03	11.93017126	12.0035691	11.84837845
1724457000	11.91460027	0.68	6.02	11.23756475	12.06285312	11.23756475
1724370600	11.2378011	-0.15	-1.30	10.93612741	11.46893358	10.47481715
1724284200	11.385598	0.38	3.50	10.98129388	11.4241207	10.95973606
1724197800	11.00083997	-0.05	-0.47	11.05412226	11.41381262	10.90708837
1724111400	11.0526316	0.11	1.04	10.93612741	11.13630588	10.47481715
1724025000	10.93846297	-0.12	-1.10	11.07097361	11.20574909	10.93846297
1723938600	11.06027286	0.09	0.86	10.95722929	11.10338107	10.95064694
1723852200	10.96624584	0.25	2.31	10.71218956	11.13394985	10.63927186
1723765800	10.71852068	-0.23	-2.13	10.93612741	11.13630588	10.47481715
1723679400	10.95191242	-0.31	-2.77	11.26326516	11.49495408	10.88460749
1723593000	11.26387185	0.21	1.90	11.04604552	11.45551204	10.88455166
1723506600	11.05425625	0.11	0.97	11.48910309	11.48910309	10.76923293
1723420200	10.94859053	-0.38	-3.34	11.3723272	11.48902493	10.85772162
1723333800	11.32676248	0.03	0.29	11.32952793	11.44244782	11.22174625
1723247400	11.29404238	-0.2	-1.78	11.48910309	11.48910309	11.09423797
1723161000	11.49827038	1.24	12.04	10.24124118	11.65963583	10.20214901
1723074600	10.26231328	-0.16	-1.51	10.43054582	10.73572191	10.15856812
1722988200	10.41929049	0.32	3.17	10.04806566	10.62008123	10.04806566
1722901800	10.09924316	-0.73	-6.77	11.2905009	11.36589931	0.67743328
1722815400	10.8324753	-0.47	-4.19	11.2905009	11.36589931	10.66774516
1722729000	11.30602908	-0.13	-1.12	11.43055603	11.56610383	11.14739
1722642600	11.43414404	-0.71	-5.82	12.17558133	12.19365164	11.38703841
1722556200	12.14130729	0.1	0.83	12.03357959	12.2039318	11.59265099
1722469800	12.04148139	-0.28	-2.31	12.31425747	12.43491726	12.00789406
1722383400	12.32597618	-0.11	-0.88	12.43595756	12.46463557	12.15303159
1722297000	12.43570819	-0.26	-2.05	12.24328265	13.027	12.24328265
1722210600	12.6960807	0.03	0.20	12.61804711	12.70726903	12.48966416
1722124200	12.67098325	0.03	0.26	12.63860557	12.91284812	12.41203441
1722037800	12.6378407	0.4	3.29	12.24328265	12.69275323	12.24328265
1721951400	12.23517241	0.07	0.56	12.17020118	12.30041721	11.8162334
1721865000	12.16727941	-0.11	-0.86	12.27612372	12.48560718	12.13066609
1721778600	12.27337688	-0.3	-2.41	12.58119186	12.60551513	12.18231443
1721692200	12.5770102	-0.06	-0.49	10.59242677	12.7110543	9.99415249
1721605800	12.638466	0.13	1.05	12.49264176	12.70969577	12.2646339
1721519400	12.50733622	0.08	0.66	12.42128358	12.58434254	12.34431076
1721433000	12.42506327	0.52	4.39	11.90443735	12.55189972	11.7800965
1721346600	11.90269546	-0.04	-0.33	11.92619802	12.11596792	11.76710486
1721260200	11.94193464	-0.19	-1.55	12.11332902	12.30084896	11.89302384
1721173800	12.13043533	0.08	0.67	12.06889206	12.164393	11.63099876
1721087400	12.04957302	0.69	6.03	10.59242677	12.06719483	9.99415249
1721001000	11.36393782	0.34	3.10	11.02348275	11.42515541	11.02348275
1720914600	11.02249456	0.25	2.32	10.77342391	11.1277825	10.7543896
1720828200	10.77271859	0.1	0.92	10.67274567	10.89351796	10.52891828
1720741800	10.67439451	-0.07	-0.69	10.7229815	11.04389234	10.62777274
1720655400	10.74827435	-0.05	-0.49	10.78229529	11.05446468	10.63981155
1720569000	10.80118817	0.26	2.45	10.5529531	10.83818671	10.4762464
1720482600	10.54319587	0.15	1.42	10.59242677	10.81482743	9.99415249
1720396200	10.39508633	-0.43	-3.96	10.82124788	10.86468176	10.39099585
1720309800	10.82374349	0.27	2.60	10.52806967	10.88312613	10.43090686
1720223400	10.54991781	-0.1	-0.94	10.59242677	10.6892639	9.99415249
1720137000	10.65003402	-0.55	-4.95	11.19625613	11.239891	10.56247211
1720050600	11.20453386	-0.34	-2.91	11.55145962	11.57378976	11.04501452
1719964200	11.53995306	-0.15	-1.27	11.7010375	11.76166701	11.48889652
1719877800	11.68785789	0.01	0.13	11.31726208	11.87173214	0.85898066
1719791400	11.67311505	0.35	3.09	11.33184115	11.7092687	11.28650719
1719705000	11.32313911	0.1	0.85	11.22404831	11.37304183	11.22109118
1719618600	11.22739625	-0.23	-1.98	11.46575685	11.56430238	11.15508337
1719532200	11.4539823	0.14	1.26	11.31726208	11.58874662	11.27033882
1719445800	11.3112008	-0.18	-1.58	12.37303343	12.38076961	11.29376881
1719359400	11.49292745	0.27	2.40	11.21486799	11.6122436	11.20941154
1719273000	11.22340626	-0.56	-4.78	11.75384337	11.7810698	10.89938569
1719186600	11.78627874	-0.17	-1.40	11.95599636	12.00120377	11.77105948
1719100200	11.95382457	0.03	0.28	11.93732122	11.99986571	11.89462988
1719013800	11.9199674	-0.15	-1.28	12.07445645	12.09433379	11.79310489
1718927400	12.07422569	0.01	0.05	12.09041453	12.36481339	12.00810436