MonacoinMONA

US$ 11.28

0.061512

(

0.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1048

Moneda

Minable

Monedero

Oferta

US$ 11.27

Intercambio

BTRX

Preguntar

US$ 12.06

Última hora de transacción

15:26:47

Volumen (24 horas)

$ 0

Último tamaño de operación

740.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.312214

Capacidad de mercado totalmente diluida

US$ 1,185,529,138

Fecha de Génesis

30/12/2013

Rango de días 11.18-11.30

Rango de 52 semanas 0.251552-13.73

Suministro circulante 82,842,562 / 105,120,000

78.81%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MONA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MONA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MONA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MONA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MONA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MONA	-
0.0001861	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	MONA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	11.30561408	-0.02774937	-0.245447702386	0.84757822	11.9890105	0	CX
4	10.82596738	0.45189733	4.17419814912	0.84757822	12.37519963	0	CX
12	11.90443735	-0.62657264	-5.26335366871	0.67743328	13.027	0	CX
26	13.13109503	-1.85323032	-14.113296079	0.67743328	13.38464884	0	CX
52	0.39472016	10.88314455	2757.17980809	0.25155173	13.73115401	1657.23506717	CX
156	1.45772879	9.82013592	673.660010515	0.13738372	13.73115401	7696.37958093	CX
260	1.19264843	10.08521628	845.615189382	0.04989719	17.324	22069.5203423	CX

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	11.20216295	-0.08	-0.70	11.27139587	11.39370079	10.95952205
1728517800	11.2810191	-0.29	-2.54	11.56591587	11.63175805	11.2268305
1728431400	11.57471282	-0.04	-0.37	11.59359266	11.75872105	11.51365341
1728345000	11.61782288	-0.08	-0.67	11.30561408	11.9890105	0.84757822
1728258600	11.69625286	0.15	1.28	11.54161121	11.70716205	11.50755863
1728172200	11.54882631	0.01	0.06	11.5714542	11.60659547	11.48471672
1728085800	11.54244866	0.23	2.07	11.30561408	11.62343007	11.25229457
1727999400	11.30838324	0.01	0.11	11.26783205	11.43362854	11.16928466
1727913000	11.29595363	-0.04	-0.32	11.32091522	11.59121058	11.16200815
1727826600	11.33247575	-0.43	-3.70	11.78581907	11.92578488	11.208254
1727740200	11.76746589	-0.46	-3.76	12.19630543	12.2023909	11.71305583
1727653800	12.22685746	-0.02	-0.19	12.26008748	12.28281959	12.18064511
1727567400	12.2503042	0.01	0.12	12.25078806	12.32032433	12.18097265
1727481000	12.2355688	0.11	0.90	12.11760374	12.37519963	12.06791131
1727394600	12.12624436	0.4	3.45	11.76030476	12.23501795	11.66303029
1727308200	11.7215606	-0.25	-2.12	11.96039576	12.02521253	11.71679086
1727221800	11.97570807	0.18	1.54	11.78522727	12.03313295	11.67478065
1727135400	11.79403911	-0.03	-0.21	10.93612741	11.88581991	10.47481715
1727049000	11.81906212	-0	-0.01	11.79434059	11.89721481	11.61281121
1726962600	11.81986235	0.08	0.67	11.76219554	11.81986235	11.68248333
1726876200	11.74154402	0.01	0.12	11.71018617	11.92943058	11.61703009
1726789800	11.72718268	0.33	2.90	11.49725055	11.88373931	11.48177448
1726703400	11.39691474	0.18	1.61	11.22180394	11.42225411	11.02631706
1726617000	11.21624886	0.36	3.33	10.83928284	11.41456632	10.72582139
1726530600	10.85522602	-0.15	-1.37	11.01259032	11.01781601	10.7108757
1726444200	11.00622198	-0.16	-1.46	11.16774934	11.23842267	10.93384769
1726357800	11.16937771	-0.11	-0.94	11.26685503	11.28661141	11.07416895
1726271400	11.27523883	0.45	4.14	10.82596738	11.28912003	10.73067115
1726185000	10.82695929	0.15	1.41	10.68091918	10.89737209	10.67688267
1726098600	10.67643789	-0.04	-0.42	10.72539336	10.79370322	10.33923958
1726012200	10.72103303	0.09	0.85	10.59971258	10.80016089	10.50140526
1725925800	10.63050841	0.4	3.92	10.93612741	11.13630588	10.18633796
1725839400	10.22950944	0.16	1.61	10.08196563	10.29429643	9.98185686
1725753000	10.06756894	0.04	0.41	10.04679832	10.20261985	10.00166162
1725666600	10.02669393	-0.42	-4.05	10.45328166	10.59543787	9.77791359
1725580200	10.44988906	-0.32	-3.00	10.79478446	10.83773634	10.37983543
1725493800	10.77310568	0.04	0.40	10.68562007	10.88751623	10.38749903
1725407400	10.73021707	-0.28	-2.54	11.00468293	11.12625462	10.71407848
1725321000	11.0104204	0.35	3.33	10.93612741	11.13630588	10.47481715
1725234600	10.6559427	-0.32	-2.88	10.97195539	10.98712254	10.65335591
1725148200	10.97143431	-0.03	-0.24	10.99971034	11.04463116	10.93633957
1725061800	10.99799822	-0.05	-0.47	11.03523311	11.14384665	10.77734317
1724975400	11.0496968	0.04	0.32	10.985001	11.38439951	10.95725721
1724889000	11.01430989	-0.09	-0.80	11.07231353	11.20332235	10.77955962
1724802600	11.10274647	-0.6	-5.16	11.70105238	11.76066766	10.79854368
1724716200	11.70666888	-0.26	-2.13	11.9771764	11.99368905	11.70666888
1724629800	11.96178965	0.05	0.42	11.94718452	12.09650186	11.88103155
1724543400	11.91128955	-0	-0.03	11.93017126	12.0035691	11.84837845
1724457000	11.91460027	0.68	6.02	11.23756475	12.06285312	11.23756475
1724370600	11.2378011	-0.15	-1.30	10.93612741	11.46893358	10.47481715
1724284200	11.385598	0.38	3.50	10.98129388	11.4241207	10.95973606
1724197800	11.00083997	-0.05	-0.47	11.05412226	11.41381262	10.90708837
1724111400	11.0526316	0.11	1.04	10.93612741	11.13630588	10.47481715
1724025000	10.93846297	-0.12	-1.10	11.07097361	11.20574909	10.93846297
1723938600	11.06027286	0.09	0.86	10.95722929	11.10338107	10.95064694
1723852200	10.96624584	0.25	2.31	10.71218956	11.13394985	10.63927186
1723765800	10.71852068	-0.23	-2.13	10.93612741	11.13630588	10.47481715
1723679400	10.95191242	-0.31	-2.77	11.26326516	11.49495408	10.88460749
1723593000	11.26387185	0.21	1.90	11.04604552	11.45551204	10.88455166
1723506600	11.05425625	0.11	0.97	11.48910309	11.48910309	10.76923293
1723420200	10.94859053	-0.38	-3.34	11.3723272	11.48902493	10.85772162
1723333800	11.32676248	0.03	0.29	11.32952793	11.44244782	11.22174625
1723247400	11.29404238	-0.2	-1.78	11.48910309	11.48910309	11.09423797
1723161000	11.49827038	1.24	12.04	10.24124118	11.65963583	10.20214901
1723074600	10.26231328	-0.16	-1.51	10.43054582	10.73572191	10.15856812
1722988200	10.41929049	0.32	3.17	10.04806566	10.62008123	10.04806566
1722901800	10.09924316	-0.73	-6.77	11.2905009	11.36589931	0.67743328
1722815400	10.8324753	-0.47	-4.19	11.2905009	11.36589931	10.66774516
1722729000	11.30602908	-0.13	-1.12	11.43055603	11.56610383	11.14739
1722642600	11.43414404	-0.71	-5.82	12.17558133	12.19365164	11.38703841
1722556200	12.14130729	0.1	0.83	12.03357959	12.2039318	11.59265099
1722469800	12.04148139	-0.28	-2.31	12.31425747	12.43491726	12.00789406
1722383400	12.32597618	-0.11	-0.88	12.43595756	12.46463557	12.15303159
1722297000	12.43570819	-0.26	-2.05	12.24328265	13.027	12.24328265
1722210600	12.6960807	0.03	0.20	12.61804711	12.70726903	12.48966416
1722124200	12.67098325	0.03	0.26	12.63860557	12.91284812	12.41203441
1722037800	12.6378407	0.4	3.29	12.24328265	12.69275323	12.24328265
1721951400	12.23517241	0.07	0.56	12.17020118	12.30041721	11.8162334
1721865000	12.16727941	-0.11	-0.86	12.27612372	12.48560718	12.13066609
1721778600	12.27337688	-0.3	-2.41	12.58119186	12.60551513	12.18231443
1721692200	12.5770102	-0.06	-0.49	10.59242677	12.7110543	9.99415249
1721605800	12.638466	0.13	1.05	12.49264176	12.70969577	12.2646339
1721519400	12.50733622	0.08	0.66	12.42128358	12.58434254	12.34431076
1721433000	12.42506327	0.52	4.39	11.90443735	12.55189972	11.7800965
1721346600	11.90269546	-0.04	-0.33	11.92619802	12.11596792	11.76710486
1721260200	11.94193464	-0.19	-1.55	12.11332902	12.30084896	11.89302384
1721173800	12.13043533	0.08	0.67	12.06889206	12.164393	11.63099876
1721087400	12.04957302	0.69	6.03	10.59242677	12.06719483	9.99415249
1721001000	11.36393782	0.34	3.10	11.02348275	11.42515541	11.02348275
1720914600	11.02249456	0.25	2.32	10.77342391	11.1277825	10.7543896
1720828200	10.77271859	0.1	0.92	10.67274567	10.89351796	10.52891828
1720741800	10.67439451	-0.07	-0.69	10.7229815	11.04389234	10.62777274