ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MonacoinMONA
US$ 11.52
-0.031468
(
-0.27%
)
Información
Rango Rango 1053
Moneda
Minable
Oferta
US$ 11.52
Intercambio
BTRX
Preguntar
US$ 12.32
Última hora de transacción
15:26:47
Volumen (24 horas)
$ 0
Último tamaño de operación
740.19
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.312214
Capacidad de mercado totalmente diluida
US$ 1,211,045,136
Fecha de Génesis
30/12/2013
Rango de días 11.49-11.61
Rango de 52 semanas 0.251552-13.73
Suministro circulante 82,842,562 / 105,120,000
78.81%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MONA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MONAUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MONA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MONA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MONABTC2https://bittrex.com/Market/Index?MarketName=BTC-MONA0-
0.0001861Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728086535MONA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MONA018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
112.25078806-0.73019126-5.9603615410211.1620081512.320324330CX
410.046798321.4737984814.66933477779.9818568612.375199630CX
1210.773423910.747172896.935333615770.6774332813.0270CX
2612.75229965-1.23170285-9.658672426190.6774332813.526055060CX
520.4065818811.114014922733.524405960.2515517313.731154011777.19658539CX
1561.4364975510.08409925701.9920952880.1373837213.731154017738.52854061CX
2601.1771994910.34339731878.6443927190.0498971917.32422280.0456953CX

Acerca de MONA

Monacoin is a mineable cryptocurrency developed in Japan. It is based on the popular ASCII art character, Mona.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172808580011.542448660.232.0711.3056140811.6234300711.252294570
172799940011.308383240.010.1111.2678320511.4336285411.169284660
172791300011.29595363-0.04-0.3211.3209152211.5912105811.162008150
172782660011.33247575-0.43-3.7011.7858190711.9257848811.2082540
172774020011.76746589-0.46-3.7612.1963054312.202390911.713055830
172765380012.22685746-0.02-0.1912.2600874812.2828195912.180645110
172756740012.25030420.010.1212.2507880612.3203243312.180972650
172748100012.23556880.110.9012.1176037412.3751996312.067911310
172739460012.126244360.43.4511.7603047612.2350179511.663030290
172730820011.7215606-0.25-2.1211.9603957612.0252125311.716790860
172722180011.975708070.181.5411.7852272712.0331329511.674780650
172713540011.79403911-0.03-0.2110.9361274111.8858199110.474817150
172704900011.81906212-0-0.0111.7943405911.8972148111.612811210
172696260011.819862350.080.6711.7621955411.8198623511.682483330
172687620011.741544020.010.1211.7101861711.9294305811.617030090
172678980011.727182680.332.9011.4972505511.8837393111.481774480
172670340011.396914740.181.6111.2218039411.4222541111.026317060
172661700011.216248860.363.3310.8392828411.4145663210.725821390
172653060010.85522602-0.15-1.3711.0125903211.0178160110.71087570
172644420011.00622198-0.16-1.4611.1677493411.2384226710.933847690
172635780011.16937771-0.11-0.9411.2668550311.2866114111.074168950
172627140011.275238830.454.1410.8259673811.2891200310.730671150
172618500010.826959290.151.4110.6809191810.8973720910.676882670
172609860010.67643789-0.04-0.4210.7253933610.7937032210.339239580
172601220010.721033030.090.8510.5997125810.8001608910.501405260
172592580010.630508410.43.9210.9361274111.1363058810.186337960
172583940010.229509440.161.6110.0819656310.294296439.981856860
172575300010.067568940.040.4110.0467983210.2026198510.001661620
172566660010.02669393-0.42-4.0510.4532816610.595437879.777913590
172558020010.44988906-0.32-3.0010.7947844610.8377363410.379835430
172549380010.773105680.040.4010.6856200710.8875162310.387499030
172540740010.73021707-0.28-2.5411.0046829311.1262546210.714078480
172532100011.01042040.353.3310.9361274111.1363058810.474817150
172523460010.6559427-0.32-2.8810.9719553910.9871225410.653355910
172514820010.97143431-0.03-0.2410.9997103411.0446311610.936339570
172506180010.99799822-0.05-0.4711.0352331111.1438466510.777343170
172497540011.04969680.040.3210.98500111.3843995110.957257210
172488900011.01430989-0.09-0.8011.0723135311.2033223510.779559620
172480260011.10274647-0.6-5.1611.7010523811.7606676610.798543680
172471620011.70666888-0.26-2.1311.977176411.9936890511.706668880
172462980011.961789650.050.4211.9471845212.0965018611.881031550
172454340011.91128955-0-0.0311.9301712612.003569111.848378450
172445700011.914600270.686.0211.2375647512.0628531211.237564750
172437060011.2378011-0.15-1.3010.9361274111.4689335810.474817150
172428420011.3855980.383.5010.9812938811.424120710.959736060
172419780011.00083997-0.05-0.4711.0541222611.4138126210.907088370
172411140011.05263160.111.0410.9361274111.1363058810.474817150
172402500010.93846297-0.12-1.1011.0709736111.2057490910.938462970
172393860011.060272860.090.8610.9572292911.1033810710.950646940
172385220010.966245840.252.3110.7121895611.1339498510.639271860
172376580010.71852068-0.23-2.1310.9361274111.1363058810.474817150
172367940010.95191242-0.31-2.7711.2632651611.4949540810.884607490
172359300011.263871850.211.9011.0460455211.4555120410.884551660
172350660011.054256250.110.9711.4891030911.4891030910.769232930
172342020010.94859053-0.38-3.3411.372327211.4890249310.857721620
172333380011.326762480.030.2911.3295279311.4424478211.221746250
172324740011.29404238-0.2-1.7811.4891030911.4891030911.094237970
172316100011.498270381.2412.0410.2412411811.6596358310.202149010
172307460010.26231328-0.16-1.5110.4305458210.7357219110.158568120
172298820010.419290490.323.1710.0480656610.6200812310.048065660
172290180010.09924316-0.73-6.7711.290500911.365899310.677433280
172281540010.8324753-0.47-4.1911.290500911.3658993110.667745160
172272900011.30602908-0.13-1.1211.4305560311.5661038311.147390
172264260011.43414404-0.71-5.8212.1755813312.1936516411.387038410
172255620012.141307290.10.8312.0335795912.203931811.592650990
172246980012.04148139-0.28-2.3112.3142574712.4349172612.007894060
172238340012.32597618-0.11-0.8812.4359575612.4646355712.153031590
172229700012.43570819-0.26-2.0512.2432826513.02712.243282650
172221060012.69608070.030.2012.6180471112.7072690312.489664160
172212420012.670983250.030.2612.6386055712.9128481212.412034410
172203780012.63784070.43.2912.2432826512.6927532312.243282650
172195140012.235172410.070.5612.1702011812.3004172111.81623340
172186500012.16727941-0.11-0.8612.2761237212.4856071812.130666090
172177860012.27337688-0.3-2.4112.5811918612.6055151312.182314430
172169220012.5770102-0.06-0.4910.5924267712.71105439.994152490
172160580012.6384660.131.0512.4926417612.7096957712.26463390
172151940012.507336220.080.6612.4212835812.5843425412.344310760
172143300012.425063270.524.3911.9044373512.5518997211.78009650
172134660011.90269546-0.04-0.3311.9261980212.1159679211.767104860
172126020011.94193464-0.19-1.5512.1133290212.3008489611.893023840
172117380012.130435330.080.6712.0688920612.16439311.630998760
172108740012.049573020.696.0310.5924267712.067194839.994152490
172100100011.363937820.343.1011.0234827511.4251554111.023482750
172091460011.022494560.252.3210.7734239111.127782510.75438960
172082820010.772718590.10.9210.6727456710.8935179610.528918280
172074180010.67439451-0.07-0.6910.722981511.0438923410.627772740
172065540010.74827435-0.05-0.4910.7822952911.0544646810.639811550
172056900010.801188170.262.4510.552953110.8381867110.47624640
172048260010.543195870.151.4210.5924267710.814827439.994152490
172039620010.39508633-0.43-3.9610.8212478810.8646817610.390995850
172030980010.823743490.272.6010.5280696710.8831261310.430906860
172022340010.54991781-0.1-0.9410.5924267710.68926399.994152490