ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Neutrino USD-NUSDN
US$ 0.085659
-0.00000424
(
0.00%
)
Información
Rango Rango 1668
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.064554
Intercambio
BTRX
Preguntar
US$ 0.123522
Última hora de transacción
15:02:44
Volumen (24 horas)
$ 0
Último tamaño de operación
11.69
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.056008
Capacidad de mercado totalmente diluida
US$ 85,658,570,000
Fecha de Génesis
30/9/2020
Rango de días 0.085198-0.085807
Rango de 52 semanas 0.027324-0.101822
Suministro circulante 84,554,903 / 999,999,999,997
0.01%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9737Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728086535USDN/USDThttps://trade.kucoin.com/USDN-USDTUSDT1https://trade.kucoin.com/USDN-USDT05 horas hace
0.972602Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001728086521USDN/USDThttps://tidex.com/exchange/USDN/USDTUSDT2https://tidex.com/exchange/USDN/USDT05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDNBTC3https://bittrex.com/Market/Index?MarketName=BTC-USDN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDNUSDT4https://bittrex.com/Market/Index?MarketName=USDT-USDN0-
0.03396Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728086534USDN/USDThttps://gate.io/trade/USDN_USDTUSDT5https://gate.io/trade/USDN_USDT05 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -USDN/USDThttps://hitbtc.com/USDN-to-USDTUSDT6https://hitbtc.com/USDN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -USDN/ETHhttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH7https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000USDN/ETHhttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH8https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000USDN/USDThttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT9https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
5.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521USDN/ETHhttps://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH10https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a005 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -USDN/USDThttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT11https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0908441-0.00518553-5.708163766280.082770390.091359730CX
40.07450070.0111578714.97686598920.074019140.091766660CX
120.07988890.005769677.222117215280.068547370.09660CX
260.09456299-0.00890442-9.416390069730.068547370.100300670CX
520.028585620.05707295199.6561557870.027324490.101821560CX
1561.00176156-0.91610299-91.44920573710.012272112.031854551244.80053871CX
260000020.9996614968.2277217CX

Acerca de USDN

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.08559150.001735682.070.083835280.086192010.08343990
17279994000.083855829.2E-50.110.083555120.084784560.082824350
17279130000.08376365-0.000271-0.320.083948750.085953090.082770390
17278266000.08403447-0.003226-3.700.087396180.088434080.083113320
17277402000.08726009-0.003407-3.760.090440090.090485220.086856620
17276538000.09066664-0.000174-0.190.090913060.091081620.090323960
17275674000.090840510.000109270.120.09084410.091359730.090326390
17274810000.090731240.000810680.900.089856490.091766660.0894880
17273946000.089920560.003000883.450.087206980.090727160.086485660
17273082000.08691968-0.001885-2.120.088690730.089171370.086884310
17272218000.088804280.001347141.540.087391790.089230110.086572790
17271354000.08745714-0.000186-0.210.085195920.088137720.082591340
17270490000.08764269-6.0E-6-0.010.087459370.088222220.086113260
17269626000.087648630.000580760.670.0872210.087648630.086629910
17268762000.087067870.00010650.120.086835340.088461110.086144550
17267898000.086961370.002449062.900.085256340.08812230.085141580
17267034000.084512310.00133971.610.08321380.084700210.081764190
17266170000.083172610.002677123.330.080377270.084643210.079535910
17265306000.08049549-0.00112-1.370.081662410.081701160.079425080
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010
17260986000.07916971-0.000331-0.420.079532730.080039280.076669260
17260122000.07950040.000671270.850.078600770.080087160.077871780
17259258000.078829130.002973563.920.085195920.085195920.075535440
17258394000.075855570.001200851.610.074761480.076335990.074019140
17257530000.074654720.00030310.410.07450070.075656180.0741660
17256666000.07435162-0.003138-4.050.077514930.078569070.072506820
17255802000.07748977-0.002397-3.000.08004730.08036580.07697030
17254938000.079886540.000318040.400.07923780.080734940.077027120
17254074000.0795685-0.002078-2.550.081603770.082505270.079448830
17253210000.081646320.002628593.330.085195920.085195920.079209470
17252346000.07901773-0.002339-2.870.081361080.081473550.078998550
17251482000.08135722-0.000197-0.240.08156690.08190.081096980
17250618000.0815542-0.000383-0.470.081830310.082635720.079917960
17249754000.081937560.00026240.320.081457820.084419510.081252090
17248890000.08167516-0.000656-0.800.082105280.083076750.07993440
17248026000.08233095-0.004478-5.160.086767610.087209670.080075170
17247162000.08680925-0.001892-2.130.088815170.088937610.086809250
17246298000.088701070.000374480.420.088592770.089700010.088102220
17245434000.08832659-2.5E-5-0.030.088466610.089010880.087860080
17244570000.088351140.005018716.020.083330670.089450490.083330670
17243706000.08333243-0.001096-1.300.085195920.085195920.082591340
17242842000.08442840.002853133.500.081430330.084714060.081270470
17241978000.08157527-0.000384-0.470.081970380.084637620.080880070
17241114000.081959330.000846611.040.085195920.085195920.079968240
17240250000.08111272-0.000903-1.100.082095340.083094750.081112720
17239386000.082015990.000697250.860.081251880.082335650.081203070
17238522000.081318740.001836972.310.079434820.082562330.078894110
17237658000.07948177-0.001731-2.130.081095410.08257980.077674620
17236794000.08121246-0.002313-2.770.083521250.085239310.080713370
17235930000.083525750.001554381.900.081910490.084946830.080712950
17235066000.081971370.000783550.970.085195920.085195920.079857820
17234202000.08118782-0.002804-3.340.084329990.085195340.0805140
17233338000.083992110.000242630.290.084012610.084849960.083213370
17232474000.08374948-0.001514-1.780.085195920.085195920.082267850
17231610000.08526390.0091650712.040.075942570.086460490.075652690
17230746000.07609883-0.001164-1.510.077346330.079609320.075329520
17229882000.077262870.002373273.170.07451010.078751810.07451010
17229018000.0748896-0.005437-6.770.089233420.089554280.068547370
17228154000.08032679-0.003512-4.190.083723220.084282320.079105250
17227290000.08383836-0.00095-1.120.084761780.085766910.0826620
17226426000.08478838-0.005244-5.820.090286410.090420410.084439080
17225562000.090032260.000740250.830.089233420.090496640.085963770
17224698000.08929201-0.00211-2.310.091314750.092209480.089042950
17223834000.09140165-0.000814-0.880.09221720.092429860.09011920
17222970000.09221535-0.001931-2.050.090788440.09660.090788440
17222106000.094146110.000186110.200.093567460.094229070.092615450
17221242000.093960.000245760.260.093719910.095753520.09203980
17220378000.093714240.002985943.290.090788440.094121430.090788440
17219514000.09072830.000503450.560.090246520.091212120.087621720
17218650000.09022485-0.000787-0.860.091031970.092585370.089953350
17217786000.0910116-0.002252-2.410.093294160.093474530.090336340
17216922000.09326316-0.000456-0.490.078546740.094257140.074110310
17216058000.093718870.000972371.050.092637530.094247070.090946770
17215194000.09274650.000610090.660.092108380.093317530.09153760
17214330000.092136410.003873554.390.088275780.093076950.087353750
17213466000.08826286-0.000291-0.330.088437140.089844360.087257410
17212602000.08855384-0.001398-1.550.089824790.091215320.088191140
17211738000.089951640.000599630.670.089495270.090203450.086248130
17210874000.089352010.005084236.030.078546740.089482690.074110310
17210010000.084267780.002531933.100.081743180.084721730.081743180
17209146000.081735850.001852182.320.07988890.08251660.079747750
17208282000.079883670.000729110.920.079142330.080779440.07807580
17207418000.07915456-0.000548-0.690.079514850.081894520.078808840
17206554000.07970241-0.000392-0.490.079954680.081972920.078898110
17205690000.080094780.001913112.450.078254030.080369140.077685220
17204826000.078181670.001098281.420.078546740.080195920.074110310
17203962000.07708339-0.003179-3.960.080243530.080565610.077053050
17203098000.080262040.002030522.600.078069510.080702380.077349010
17202234000.07823152-0.000742-0.940.078546740.079264820.074110310