Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01129 | Gate.io | 663446.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,601.00 | 1728465544 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 100 | 42 minutos hace |
| 4.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728465544 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0 | 42 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728432136 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 10 horas hace |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728466928 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 19 minutos hace |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 10 horas hace |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40088571 | 0.00911654 | 2.27409951829 | 0.39525864 | 0.42454368 | 0 | CX |
| 4 | 0.37979764 | 0.03020461 | 7.95281666311 | 0.36612352 | 0.43821905 | 0 | CX |
| 12 | 0.42894593 | -0.01894368 | -4.41633284643 | 0.32733854 | 0.4613 | 0 | CX |
| 26 | 0.47188558 | -0.06188333 | -13.1140540467 | 0.32733854 | 0.47396472 | 0 | CX |
| 52 | 0.17513788 | 0.23486437 | 134.102553942 | 0.17482373 | 0.48623484 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49484184 | 449.59261146 | CX |
| 260 | 5.84232 | -5.43231775 | -92.98220142 | 0.06944234 | 15.66993019 | 658.49097267 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.40987295 | -0.001527 | -0.37 | 0.41054151 | 0.41638888 | 0.40771077 | 0 |
| 1728345000 | 0.41139953 | -0.002777 | -0.67 | 0.40034388 | 0.42454368 | 0.39845578 | 0 |
| 1728258600 | 0.41417682 | 0.00522054 | 1.28 | 0.40870079 | 0.41456312 | 0.40749495 | 0 |
| 1728172200 | 0.40895628 | 0.00022584 | 0.06 | 0.40975756 | 0.41100195 | 0.40668609 | 0 |
| 1728085800 | 0.40873044 | 0.0082885 | 2.07 | 0.40034388 | 0.41159808 | 0.39845578 | 0 |
| 1727999400 | 0.40044194 | 0.00044015 | 0.11 | 0.39900598 | 0.40487701 | 0.39551631 | 0 |
| 1727913000 | 0.40000179 | -0.001293 | -0.32 | 0.40088571 | 0.41045716 | 0.39525864 | 0 |
| 1727826600 | 0.40129508 | -0.015403 | -3.70 | 0.41734845 | 0.42230479 | 0.39689625 | 0 |
| 1727740200 | 0.41669855 | -0.016268 | -3.76 | 0.43188421 | 0.43209971 | 0.41477183 | 0 |
| 1727653800 | 0.43296609 | -0.00083 | -0.19 | 0.4341428 | 0.43494777 | 0.43132966 | 0 |
| 1727567400 | 0.43379637 | 0.0005218 | 0.12 | 0.4338135 | 0.43627585 | 0.43134126 | 0 |
| 1727481000 | 0.43327457 | 0.0038713 | 0.90 | 0.4290973 | 0.43821905 | 0.42733764 | 0 |
| 1727394600 | 0.42940327 | 0.01433028 | 3.45 | 0.41644496 | 0.43325506 | 0.41300037 | 0 |
| 1727308200 | 0.41507299 | -0.009 | -2.12 | 0.4235304 | 0.42582563 | 0.41490409 | 0 |
| 1727221800 | 0.42407262 | 0.00643309 | 1.54 | 0.4173275 | 0.4261061 | 0.41341646 | 0 |
| 1727135400 | 0.41763953 | -0.000886 | -0.21 | 0.40684142 | 0.42088959 | 0.39440359 | 0 |
| 1727049000 | 0.41852562 | -2.8E-5 | -0.01 | 0.41765021 | 0.42129309 | 0.41122206 | 0 |
| 1726962600 | 0.41855396 | 0.00277334 | 0.67 | 0.41651192 | 0.41855396 | 0.41368922 | 0 |
| 1726876200 | 0.41578062 | 0.00050855 | 0.12 | 0.41467021 | 0.42243389 | 0.41137145 | 0 |
| 1726789800 | 0.41527207 | 0.01169514 | 2.90 | 0.40712993 | 0.42081591 | 0.40658191 | 0 |
| 1726703400 | 0.40357693 | 0.00639757 | 1.61 | 0.39737607 | 0.40447423 | 0.39045367 | 0 |
| 1726617000 | 0.39717936 | 0.0127842 | 3.33 | 0.38383059 | 0.40420199 | 0.3798128 | 0 |
| 1726530600 | 0.38439516 | -0.005347 | -1.37 | 0.38996759 | 0.39015264 | 0.37928356 | 0 |
| 1726444200 | 0.38974208 | -0.005778 | -1.46 | 0.39546194 | 0.39796456 | 0.38717923 | 0 |
| 1726357800 | 0.3955196 | -0.003749 | -0.94 | 0.39897138 | 0.39967097 | 0.39214816 | 0 |
| 1726271400 | 0.39926826 | 0.01587406 | 4.14 | 0.38335908 | 0.39975981 | 0.37998454 | 0 |
| 1726185000 | 0.3833942 | 0.00533012 | 1.41 | 0.37822276 | 0.38588759 | 0.37807983 | 0 |
| 1726098600 | 0.37806408 | -0.001579 | -0.42 | 0.37979764 | 0.38221657 | 0.36612352 | 0 |
| 1726012200 | 0.37964324 | 0.00320557 | 0.85 | 0.37534715 | 0.38244524 | 0.37186598 | 0 |
| 1725925800 | 0.37643767 | 0.01419981 | 3.92 | 0.40684142 | 0.40684142 | 0.36070911 | 0 |
| 1725839400 | 0.36223786 | 0.00573448 | 1.61 | 0.35701318 | 0.36453204 | 0.35346822 | 0 |
| 1725753000 | 0.35650338 | 0.00144743 | 0.41 | 0.35576787 | 0.36128567 | 0.35416953 | 0 |
| 1725666600 | 0.35505595 | -0.014986 | -4.05 | 0.37016188 | 0.37519578 | 0.34624637 | 0 |
| 1725580200 | 0.37004174 | -0.011445 | -3.00 | 0.38225486 | 0.38377583 | 0.36756107 | 0 |
| 1725493800 | 0.38148719 | 0.00151873 | 0.40 | 0.37838923 | 0.38553859 | 0.36783244 | 0 |
| 1725407400 | 0.37996846 | -0.009922 | -2.54 | 0.38968759 | 0.39399257 | 0.37939697 | 0 |
| 1725321000 | 0.38989076 | 0.01255244 | 3.33 | 0.40684142 | 0.40684142 | 0.37825394 | 0 |
| 1725234600 | 0.37733832 | -0.011172 | -2.88 | 0.38852867 | 0.38906575 | 0.37724672 | 0 |
| 1725148200 | 0.38851022 | -0.000941 | -0.24 | 0.3895115 | 0.39110219 | 0.38726747 | 0 |
| 1725061800 | 0.38945087 | -0.001831 | -0.47 | 0.3907694 | 0.39461552 | 0.38163724 | 0 |
| 1724975400 | 0.39128157 | 0.00125308 | 0.32 | 0.38899063 | 0.40313376 | 0.38800819 | 0 |
| 1724889000 | 0.39002849 | -0.003132 | -0.80 | 0.39208246 | 0.39672162 | 0.38171573 | 0 |
| 1724802600 | 0.39316012 | -0.021386 | -5.16 | 0.41434677 | 0.41645781 | 0.38238797 | 0 |
| 1724716200 | 0.41454566 | -0.009034 | -2.13 | 0.42412462 | 0.42470935 | 0.41454566 | 0 |
| 1724629800 | 0.42357976 | 0.00178826 | 0.42 | 0.42306257 | 0.42835006 | 0.42072003 | 0 |
| 1724543400 | 0.4217915 | -0.000117 | -0.03 | 0.42246012 | 0.42505921 | 0.41956375 | 0 |
| 1724457000 | 0.42190873 | 0.02396618 | 6.02 | 0.39793418 | 0.42715852 | 0.39793418 | 0 |
| 1724370600 | 0.39794255 | -0.005234 | -1.30 | 0.40684142 | 0.40684142 | 0.39440359 | 0 |
| 1724284200 | 0.4031762 | 0.0136247 | 3.50 | 0.38885935 | 0.40454033 | 0.38809597 | 0 |
| 1724197800 | 0.3895515 | -0.001834 | -0.47 | 0.39143828 | 0.4041753 | 0.38623166 | 0 |
| 1724111400 | 0.3913855 | 0.00404283 | 1.04 | 0.40684142 | 0.40684142 | 0.38187732 | 0 |
| 1724025000 | 0.38734267 | -0.004313 | -1.10 | 0.39203501 | 0.39680755 | 0.38734267 | 0 |
| 1723938600 | 0.39165608 | 0.00332959 | 0.86 | 0.3880072 | 0.39318259 | 0.38777411 | 0 |
| 1723852200 | 0.38832649 | 0.00877222 | 2.31 | 0.37933008 | 0.39426507 | 0.37674799 | 0 |
| 1723765800 | 0.37955427 | -0.008265 | -2.13 | 0.38725996 | 0.39434849 | 0.37092447 | 0 |
| 1723679400 | 0.38781892 | -0.011047 | -2.77 | 0.39884426 | 0.40704861 | 0.38543559 | 0 |
| 1723593000 | 0.39886574 | 0.00742271 | 1.90 | 0.39115228 | 0.40565193 | 0.38543361 | 0 |
| 1723506600 | 0.39144303 | 0.00374174 | 0.97 | 0.40684142 | 0.40684142 | 0.38135005 | 0 |
| 1723420200 | 0.38770129 | -0.013391 | -3.34 | 0.40270626 | 0.40683865 | 0.38448353 | 0 |
| 1723333800 | 0.40109277 | 0.00115866 | 0.29 | 0.40119069 | 0.40518931 | 0.39737403 | 0 |
| 1723247400 | 0.39993411 | -0.007232 | -1.78 | 0.40684142 | 0.40684142 | 0.39285883 | 0 |
| 1723161000 | 0.40716604 | 0.04376656 | 12.04 | 0.3626533 | 0.41288017 | 0.361269 | 0 |
| 1723074600 | 0.36339948 | -0.005559 | -1.51 | 0.36935678 | 0.38016339 | 0.35972575 | 0 |
| 1722988200 | 0.36895821 | 0.01133322 | 3.17 | 0.35581274 | 0.37606843 | 0.35581274 | 0 |
| 1722901800 | 0.35762499 | -0.025965 | -6.77 | 0.39980871 | 0.40247864 | 0.32733854 | 0 |
| 1722815400 | 0.38358953 | -0.016769 | -4.19 | 0.39980871 | 0.40247864 | 0.37775626 | 0 |
| 1722729000 | 0.40035857 | -0.004537 | -1.12 | 0.40476821 | 0.4095681 | 0.394741 | 0 |
| 1722642600 | 0.40489526 | -0.025041 | -5.82 | 0.43115035 | 0.43179024 | 0.4032272 | 0 |
| 1722556200 | 0.42993667 | 0.00353494 | 0.83 | 0.42612192 | 0.43215427 | 0.41050816 | 0 |
| 1722469800 | 0.42640173 | -0.010074 | -2.31 | 0.43606102 | 0.44033371 | 0.42521236 | 0 |
| 1722383400 | 0.43647599 | -0.003886 | -0.88 | 0.44037055 | 0.44138607 | 0.43035184 | 0 |
| 1722297000 | 0.44036172 | -0.00922 | -2.05 | 0.43354773 | 0.4613 | 0.43354773 | 0 |
| 1722210600 | 0.44958179 | 0.00088873 | 0.20 | 0.44681854 | 0.44997798 | 0.44227236 | 0 |
| 1722124200 | 0.44869306 | 0.00117361 | 0.26 | 0.44754653 | 0.45725775 | 0.43952341 | 0 |
| 1722037800 | 0.44751945 | 0.01425892 | 3.29 | 0.43354773 | 0.44946396 | 0.43354773 | 0 |
| 1721951400 | 0.43326053 | 0.00240416 | 0.56 | 0.43095983 | 0.43557092 | 0.41842546 | 0 |
| 1721865000 | 0.43085637 | -0.003757 | -0.86 | 0.43471066 | 0.4421287 | 0.42955985 | 0 |
| 1721778600 | 0.43461339 | -0.010752 | -2.41 | 0.44551345 | 0.44637477 | 0.43138878 | 0 |
| 1721692200 | 0.44536538 | -0.002176 | -0.49 | 0.37508915 | 0.45011202 | 0.35390362 | 0 |
| 1721605800 | 0.44754159 | 0.00464345 | 1.05 | 0.4423778 | 0.45006391 | 0.4343038 | 0 |
| 1721519400 | 0.44289814 | 0.00291337 | 0.66 | 0.43985093 | 0.44562502 | 0.43712524 | 0 |
| 1721433000 | 0.43998477 | 0.0184976 | 4.39 | 0.42154885 | 0.44447619 | 0.41714581 | 0 |
| 1721346600 | 0.42148717 | -0.001389 | -0.33 | 0.42231942 | 0.42903937 | 0.41668576 | 0 |
| 1721260200 | 0.42287667 | -0.006675 | -1.55 | 0.42894593 | 0.43558621 | 0.42114469 | 0 |
| 1721173800 | 0.42955168 | 0.00286342 | 0.67 | 0.42737237 | 0.43075416 | 0.4118661 | 0 |
| 1721087400 | 0.42668826 | 0.02427908 | 6.03 | 0.37508915 | 0.42731227 | 0.35390362 | 0 |
| 1721001000 | 0.40240918 | 0.01209087 | 3.10 | 0.39035331 | 0.40457697 | 0.39035331 | 0 |
| 1720914600 | 0.39031831 | 0.00884483 | 2.32 | 0.38149846 | 0.39404667 | 0.38082443 | 0 |
| 1720828200 | 0.38147348 | 0.00348176 | 0.92 | 0.37793333 | 0.38575111 | 0.37284025 | 0 |
| 1720741800 | 0.37799172 | -0.002616 | -0.69 | 0.37971224 | 0.39107603 | 0.37634079 | 0 |
| 1720655400 | 0.38060788 | -0.001874 | -0.49 | 0.3818126 | 0.39145041 | 0.3767671 | 0 |
| 1720569000 | 0.38248162 | 0.00913578 | 2.45 | 0.37369135 | 0.38379178 | 0.37097508 | 0 |
|
O3/BTC 0.00000659 BTC
+0.00%
|
O3/EUR 0.373802 €
+0.18%
|
|
O3/USD $ 0.410002
+0.14%
|
O3/GBP £ 0.313408
+0.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
