Oneledger TokenOLT

US$ 0.000621

-0.00000010

(

-0.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 823

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000621

Intercambio

KUCN

Preguntar

US$ 0.005591

Última hora de transacción

13:27:34

Volumen (24 horas)

$ 25,035

Último tamaño de operación

8,742.24

Volumen/Capacidad de Mercado (24h)

0.09%

Precio comercial

US$ 0.001199

Capacidad de mercado totalmente diluida

US$ 621,220

Fecha de Génesis

12/6/2018

Rango de días 0.00062-0.000625

Rango de 52 semanas 0.000497-0.01419

Suministro circulante 434,601,855 / 1,000,000,000

43.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000866	Kucoin	16873564.8756	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,208.99	1728470548	OLT/USDT	https://trade.kucoin.com/OLT-USDT	USDT	1	https://trade.kucoin.com/OLT-USDT	99.8606542798	12 minutos hace
0.000597	Gate.io	23545.4	/cdn/crypto/logos/exchanges/GATE.png	$ 13.96	1728461279	OLT/USDT	https://gate.io/trade/OLT_USDT	USDT	2	https://gate.io/trade/OLT_USDT	0.139345720161	3 horas hace
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728432136	OLT/ETH	https://trade.kucoin.com/OLT-ETH	ETH	3	https://trade.kucoin.com/OLT-ETH	0	11 horas hace
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728432136	OLT/BTC	https://trade.kucoin.com/OLT-BTC	BTC	4	https://trade.kucoin.com/OLT-BTC	0	11 horas hace
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		OLT/ETH	https://gate.io/trade/OLT_ETH	ETH	5	https://gate.io/trade/OLT_ETH	0	-
3.79E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	OLT/ETH	https://exchange.latoken.com/exchange/OLT-ETH	ETH	6	https://exchange.latoken.com/exchange/OLT-ETH	0	11 horas hace
0.003622	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728460391	OLT/USDT	https://www.bibox.com/en/exchange/basic/OLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/OLT_USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00060832	1.29E-5	2.12059442399	0.00059978	0.00250948	6014.91465714	CX
4	0.00057632	4.49E-5	7.79081066074	0.00055557	0.00250948	2255.59299643	CX
12	0.00195271	-0.00133149	-68.1867763262	0.00049672	0.0034115	89021.8067143	CX
26	0.00286425	-0.00224303	-78.3112507637	0.00049672	0.01419	323186.109566	CX
52	0.00301644	-0.00239522	-79.405524393	0.00049672	0.01419	620071.399002	CX
156	0.02096868	-0.02034746	-97.0373910041	0.00049672	0.10869958	3823471.51968	CX
260	0.00671471	-0.00609349	-90.7483718582	0.00049672	0.10869958	5871359.66738	CX

OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains ... OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform. Show More

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00250948	0.00060463	21052
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	21052
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	0
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00123472	0.00123472	0.00063073	21052
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00123472	0.0021908	0.00054735	21052
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00123472	0.00123472	0.00057398	21052
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	17854
1724370600	0.00060385	-8.0E-6	-1.31	0.00123472	0.00246511	0.00060017	67993
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00121383	0.00058891	86617
1724197800	0.00059112	-0.000597	-50.26	0.00118797	0.00122663	0.00058735	202225
1724111400	0.00118781	1.2E-5	1.02	0.00123472	0.00234374	0.00058511	214741
1724025000	0.00117554	0.00058123	97.80	0.00059489	0.00120427	0.00059412	155638
1723938600	0.00059431	-0.000584	-49.55	0.00117756	0.00119327	0.00059166	216553
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	226096
1723765800	0.0011519	0.00056341	95.74	0.00058764	0.0011968	0.00057844	323377
1723679400	0.00058849	-0.000622	-51.38	0.00121045	0.00122793	0.00058763	360101
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	271753
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	91151
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	102944
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	214276
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	96035
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	162012
1723074600	0.00110288	0.00054301	96.99	0.00056048	0.00115375	0.00055692	207904
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	278588
1722901800	0.00054267	-0.000621	-53.34	0.00129323	0.00200572	0.00049672	217538
1722815400	0.00116415	0.00055663	91.62	0.00060669	0.00122074	0.00060146	54649
1722729000	0.00060752	-0.000621	-50.54	0.00122843	0.00124299	0.000599	237879
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00196447	0.00122375	81111
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00193927	0.00063983	211018
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	206269
1722383400	0.00132466	-0.00068	-33.92	0.00200472	0.00200934	0.00130607	170851
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0027438	0.00197366	224669
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	109288
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	106473
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	91215
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	172479
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	100981
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	429001
1721692200	0.00202746	-0.000689	-25.36	0.00170753	0.0034115	0.00161109	963503
1721605800	0.00271648	0.00070026	34.73	0.00201385	0.00273179	0.0019771	65577
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	49419
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	43096
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	80269
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	461409
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	121769
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.0025125	0.00161109	784133
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00240715	0.00177702	308504
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	50983
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	9001
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	65275
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	70171
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00229022	0.0016888	54585