PRISMPRISMM

US$ 0.000731

0.00002

(

2.87%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2178

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000677

Intercambio

GATE

Preguntar

US$ 0.000758

Última hora de transacción

13:12:38

Volumen (24 horas)

$ 14

Último tamaño de operación

3,621.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000706

Capacidad de mercado totalmente diluida

US$ 7,310,800

Fecha de Génesis

Rango de días 0.000706-0.000736

Rango de 52 semanas 0.000496-0.015708

Suministro circulante 997,558,337 / 10,000,000,000

9.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000699	Gate.io	18687.8	/cdn/crypto/logos/exchanges/GATE.png	$ 12.94	1727476216	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	20 minutos hace
2.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727470219	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0008382	-0.00010712	-12.7797661656	0.00069099	0.00087423	15359.3975	CX
4	0.00065668	7.44E-5	11.3297191935	0.00056815	0.00087423	9308.34705882	CX
12	0.00112724	-0.00039616	-35.1442461233	0.00055704	0.0011496	1187020.36304	CX
26	0.00405367	-0.00332259	-81.9649848162	0.00049626	0.00438594	1779425.12531	CX
52	0.00349245	-0.00276137	-79.0668441925	0.00049626	0.0157082	1931420.84846	CX
156	0.02166226	-0.02093118	-96.6250982123	0.00024665	0.02253704	1494873.06154	CX
260	0.02166226	-0.02093118	-96.6250982123	0.00024665	0.02253704	1494873.06154	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104	0
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099	3621
1727221800	0.00071689	-0.000104	-12.67	0.00082093	0.00082104	0.00070998	38536
1727135400	0.00082114	2.1E-5	2.62	0.00066562	0.00083716	0.00065656	0
1727049000	0.00080048	-6.4E-5	-7.40	0.00086323	0.00086512	0.00078379	13074
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	4.0E-6	0.48	0.0008382	0.00087423	0.00082971	6205
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805	0
1726703400	0.00080062	0.00012267	18.09	0.00067859	0.0008024	0.00067063	4404
1726617000	0.00067795	1.1E-5	1.65	0.00066562	0.00069336	0.00065656	0
1726530600	0.00066736	-5.0E-6	-0.74	0.00067311	0.0006767	0.00065431	4404
1726444200	0.00067221	-5.3E-5	-7.31	0.00072534	0.00072875	0.00066967	13870
1726357800	0.00072515	4.1E-5	5.99	0.00068373	0.00072594	0.00067002	23529
1726271400	0.00068393	-2.5E-5	-3.53	0.00070828	0.00072993	0.00065482	9942
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532	0
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442	0
1726012200	0.00071654	8.0E-6	1.13	0.00070697	0.00071934	0.00069663	0
1725925800	0.00070872	1.8E-5	2.61	0.00069811	0.00071299	0.00056815	4759
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647	4633
1725580200	0.00071056	2.6E-5	3.80	0.00068584	0.0007234	0.00066774	4771
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775	6101
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236	0
1725321000	0.00071032	3.0E-5	4.41	0.00069811	0.00071715	0.00056815	4258
1725234600	0.00068057	2.0E-6	0.29	0.00067805	0.00070319	0.00066405	3846
1725148200	0.00067812	4.6E-5	7.28	0.00063129	0.00068193	0.0006254	7714
1725061800	0.00063174	-2.5E-5	-3.80	0.00065668	0.00065873	0.00061336	4568
1724975400	0.00065711	2.4E-5	3.79	0.00063195	0.00067067	0.00062888	5059
1724889000	0.00063319	4.2E-5	7.10	0.00059008	0.00063858	0.00058089	19047
1724802600	0.0005913	-7.9E-5	-11.78	0.00067153	0.00067498	0.00058512	6044
1724716200	0.00067077	1.2E-5	1.82	0.00065874	0.00068289	0.00064963	9003
1724629800	0.00065892	2.4E-5	3.78	0.00063719	0.00066682	0.00062941	11247
1724543400	0.00063503	2.7E-5	4.44	0.00060882	0.00064795	0.00060387	6530
1724457000	0.00060823	-2.1E-5	-3.34	0.00062938	0.00064455	0.00059703	16814
1724370600	0.00062967	-1.0E-6	-0.16	0.00069811	0.00070015	0.00056815	6833
1724284200	0.00063095	6.3E-5	11.10	0.00056717	0.00063441	0.00056374	20210
1724197800	0.00056749	-1.2E-5	-2.07	0.00057983	0.00059273	0.00056249	0
1724111400	0.0005797	-7.7E-5	-11.72	0.00069811	0.00070015	0.00056496	18357
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	5.7E-5	9.55	0.00059657	0.00065655	0.00059546	11059
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.0006581	0.00060778	109795
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	16329
1723506600	0.00063002	1.6E-5	2.61	0.00069811	0.00070015	0.00056815	470518
1723420200	0.00061396	1.4E-5	2.34	0.00060022	0.00062283	0.00058486	158834
1723333800	0.00059952	2.9E-5	5.08	0.00057059	0.00060703	0.00056833	135899
1723247400	0.00057067	-0.000127	-18.21	0.00069811	0.00070015	0.00056303	9702
1723161000	0.00069736	6.4E-5	10.10	0.00063106	0.00070717	0.00058055	1119865
1723074600	0.00063366	-0.000176	-21.73	0.00081228	0.00084083	0.00059602	711495
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00084137	0.00079943	0
1722901800	0.00080418	2.0E-5	2.55	0.00075482	0.00082978	0.00072181	0
1722815400	0.00078387	2.8E-5	3.70	0.00075482	0.00080307	0.00074228	578706
1722729000	0.00075587	9.9E-5	15.08	0.00065687	0.00076792	0.00065397	254576
1722642600	0.00065646	-4.8E-5	-6.81	0.000704	0.00070709	0.00065279	0
1722556200	0.0007046	-3.8E-5	-5.12	0.00074445	0.00074486	0.00067746	7636
1722469800	0.00074278	0.0001203	19.33	0.00062231	0.00074603	0.00061995	345312
1722383400	0.00062248	-7.0E-6	-1.11	0.00063022	0.00067089	0.00059386	801359
1722297000	0.00062987	-2.5E-5	-3.82	0.00060057	0.00071099	0.00056005	244191
1722210600	0.00065463	3.0E-6	0.46	0.00064939	0.00068827	0.00064045	635611
1722124200	0.00065117	6.1E-5	10.34	0.00058855	0.00065779	0.00058399	232870
1722037800	0.00058992	-1.3E-5	-2.16	0.00060299	0.00062202	0.00058037	1378081
1721951400	0.00060316	3.0E-6	0.50	0.00060057	0.00060553	0.00055704	118427
1721865000	0.00060031	9.0E-6	1.52	0.00059215	0.00062244	0.00057355	10062093
1721778600	0.00059171	-6.3E-5	-9.63	0.00065399	0.00067265	0.00058363	1548807
1721692200	0.00065435	-1.5E-5	-2.24	0.00071769	0.00072418	0.00065069	1128371
1721605800	0.00066923	-6.0E-8	-0.01	0.00066824	0.00070871	0.00065162	4071889
1721519400	0.00066929	3.0E-6	0.45	0.00066614	0.00070159	0.00066178	6762879
1721433000	0.0006663	-5.4E-5	-7.50	0.00071769	0.00072418	0.00065385	1637479
1721346600	0.00072044	-2.6E-5	-3.48	0.00074593	0.00076147	0.00068652	1444455
1721260200	0.00074626	2.2E-5	3.04	0.00072452	0.00076308	0.00069348	4322038
1721173800	0.00072461	-0.000287	-28.38	0.00101161	0.00101446	0.00068365	8004342
1721087400	0.00101132	-0.000129	-11.31	0.0010172	0.00105193	0.00099243	3545689
1721001000	0.00114041	0.00012345	12.14	0.0010172	0.00114342	0.00098464	473202
1720914600	0.00101696	1.5E-5	1.50	0.00100215	0.00105662	0.00097452	5441549
1720828200	0.00100213	1.0E-5	1.01	0.00099128	0.00101052	0.00096465	8555695
1720741800	0.00099187	-3.2E-5	-3.13	0.00102199	0.00106041	0.00098864	6370588
1720655400	0.00102377	-2.0E-5	-1.92	0.00104132	0.0010459	0.00100434	5059298
1720569000	0.00104388	-4.2E-5	-3.87	0.00108556	0.00109207	0.0010346	348080
1720482600	0.00108544	3.3E-5	3.14	0.00085463	0.00111011	0.00083833	265265
1720396200	0.00105238	-8.2E-5	-7.23	0.00113294	0.00113678	0.0010286	566698
1720309800	0.00113453	3.1E-5	2.81	0.00110265	0.00113816	0.00108317	79784
1720223400	0.00110336	-3.4E-5	-2.99	0.00112724	0.0011496	0.0009685	1037469
1720137000	0.00113692	0.00014847	15.02	0.00098933	0.00117143	0.00095482	1872945
1720050600	0.00098845	3.2E-5	3.35	0.00095701	0.00110431	0.00092153	1384624
1719964200	0.00095663	-6.0E-6	-0.62	0.00096219	0.00100001	0.00092731	3615104
1719877800	0.0009626	7.2E-7	0.07	0.00085463	0.00097832	0.00083833	274186
1719791400	0.00096188	-1.6E-5	-1.64	0.00097844	0.00098519	0.00094911	34051
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00098659	0.0009764	48628
1719618600	0.00097866	-5.4E-5	-5.23	0.00103468	0.00104455	0.00095922	942514
1719532200	0.00103294	-1.1E-5	-1.05	0.00104425	0.00104965	0.00100963	358891