ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PolkaCoverCVR
US$ 0.003994
-0.000014
(
-0.34%
)
Información
Rango Rango 2432
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.004283
Intercambio
UNSW
Preguntar
US$ 0.004355
Última hora de transacción
12:18:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.776033
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001053
Capacidad de mercado totalmente diluida
US$ 550,681
Fecha de Génesis
18/1/2021
Rango de días 0.003968-0.004029
Rango de 52 semanas 0.000884-0.006793
Suministro circulante 53,985,776 / 137,865,569
39.16%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVR/ETHhttps://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6ETH1https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c60-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00448065-0.00048632-10.85378237530.003758250.00449010.1641617CX
40.003699340.000294997.974125114210.003689530.004527690.12312127CX
120.00519867-0.00120434-23.16630984460.003580070.005884630.15048155CX
260.00552872-0.00153439-27.75307847020.003580070.006591060.15698523CX
520.000955330.003039318.109972470.000883640.006793360.16549997CX
1560.14961456-0.14562023-97.33025315180.000853140.246089182.73050703CX
26000001.1731938917.78452482CX

Acerca de CVR

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

CVR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.004008080.000106652.730.00390410.004049960.003885030
17279994000.00390143-1.8E-5-0.460.003810110.0044230.003758251
17279130000.00391954-0.00015-3.690.004067480.004146960.003911040
17278266000.00406945-0.000237-5.500.004320840.004409750.004027670
17277402000.00430677-9.8E-5-2.220.004413950.004415980.004274930
17276538000.00440492-3.7E-5-0.830.004442250.004454060.004376320
17275674000.00444166-3.6E-5-0.800.004480650.00449010.004405550
17274810000.004478040.000113032.590.004364220.004527690.004343390
17273946000.004365019.0E-52.110.004287110.00442390.004248650
17273082000.00427496-0.000133-3.020.004400790.00442330.004248320
17272218000.004407581.0E-50.230.004395960.004433590.004308870
17271354000.004397120.000110672.580.003810110.004482890.003758251
17270490000.00428645-6.1E-5-1.400.004342320.004351850.004197070
17269626000.004347680.000107512.540.004248720.004351320.00420280
17268762000.004240170.000144923.540.004092430.00426830.004050980
17267898000.004095250.00018634.770.003954330.004131770.003945220
17267034000.003908952.8E-50.720.003884360.00391760.003784110
17266170000.003880696.1E-51.600.003810110.003968890.003758250
17265306000.00382009-2.8E-5-0.730.003853020.003873520.003745370
17264442000.00384784-0.000165-4.110.004013590.004032430.003833280
17263578000.00401253-4.2E-5-1.040.004053550.004053550.003972260
17262714000.004054730.000131113.340.003919190.004088110.003880930
17261850000.003923623.4E-50.870.003884580.003961770.003847460
17260986000.00389002-7.5E-5-1.890.00395910.003959380.003787170
17260122000.003964894.3E-51.100.00391190.003980380.003854710
17259258000.003921580.000101232.650.004424030.004436730.003776181
17258394000.003820355.3E-51.410.003766780.003864510.00372450
17257530000.003767487.8E-52.110.003699340.003833180.003689530
17256666000.00368931-0.000242-6.150.003934680.003993720.003580070
17255802000.00393177-0.000127-3.130.004066050.004093220.003900530
17254938000.00405846-5.0E-6-0.120.004016480.004130120.003840270
17254074000.00406358-0.000148-3.510.00421060.004233290.004045450
17253210000.00421120.000176344.370.004424030.004436730.00404111
17252346000.00403486-0.000134-3.210.004168790.004175210.003994830
17251482000.00416922-2.6E-5-0.620.004191780.004202780.004138470
17250618000.00419477-6.8E-7-0.020.004192690.00421440.00405230
17249754000.00419545-9.0E-6-0.210.004196160.004308890.004163370
17248890000.004204410.000114592.800.004081390.004240170.004017860
17248026000.00408982-0.000364-8.170.004458990.004481910.003998340
17247162000.00445396-0.000104-2.280.004556310.004586640.004428920
17246298000.00455756-2.6E-5-0.570.004598880.004634250.004542750
17245434000.00458332-6.0E-6-0.130.004593880.004676550.00454260
17244570000.004589380.000234115.380.004353250.004640860.004353180
17243706000.00435527-9.0E-6-0.210.004424030.004436730.004297021
17242842000.004364128.2E-51.920.004279570.004388020.004225860
17241978000.00428198-9.2E-5-2.100.004375120.004472480.004244280
17241114000.00437411.2E-50.280.004424030.004436730.004262911
17240250000.004362542.4E-50.550.004336940.004449560.00431440
17239386000.004338623.1E-50.720.004305720.00435950.004297720
17238522000.004308043.4E-50.800.004267470.004363020.004237280
17237658000.00427446-0.000147-3.320.004424030.004437960.004200590
17236794000.00442117-5.5E-5-1.230.004482430.004595060.004386590
17235930000.00447609-7.1E-5-1.560.004520570.004538820.004338620
17235066000.004547130.000300577.080.004457180.004563450.004205671
17234202000.00424656-8.0E-5-1.850.004332060.004495210.004221160
17233338000.0043272.1E-50.490.004305370.004384640.004288320
17232474000.00430597-0.000146-3.280.004457180.004487660.004248370
17231610000.00445240.0005565314.290.00387990.004515050.003855050
17230746000.00389587-0.000178-4.370.004086040.004229640.003842830
17229882000.004073852.9E-50.720.004021410.004232350.004021410
17229018000.00404527-0.000442-9.850.004819290.004861740.003630961
17228154000.00448701-0.000339-7.020.004819290.004861740.004400660
17227290000.00482595-0.000127-2.560.004956420.005005590.004748520
17226426000.00495332-0.000363-6.830.005312030.005335380.004925650
17225562000.00531653-4.4E-5-0.820.005373030.005375990.005111750
17224698000.00536095-7.8E-5-1.430.005437030.005556860.005337680
17223834000.00543855-6.5E-5-1.180.00550620.005586940.005373560
17222970000.005503117.0E-51.290.005538670.005637720.005164991
17222106000.005433472.9E-50.540.005389970.005447870.005315780
17221242000.00540472-3.6E-5-0.660.005427810.005518850.005322750
17220378000.005440430.000170683.240.00526830.005453430.005267180
17219514000.00526975-0.000266-4.800.005538670.005545860.005137180
17218650000.00553624-0.000242-4.190.005782210.005789480.005489760
17217786000.005777876.1E-51.070.005713850.005876910.005649260
17216922000.00571697-0.00013-2.220.005673230.005821580.005607791
17216058000.00584703-5.1E-7-0.010.005838360.005884630.005693110
17215194000.005847542.6E-50.450.005820020.005875750.005781870
17214330000.005821430.000126512.220.005673230.005877610.005607790
17213466000.005694926.4E-51.140.005628390.005792550.005618230
17212602000.00563093-9.7E-5-1.690.005727160.005837580.005607140
17211738000.00572792-6.1E-5-1.050.005790620.005806960.005561910
17210874000.005788980.000380167.030.005276720.005797050.005253381
17210010000.005408820.000133332.530.005276720.005423080.005253380
17209146000.005275497.7E-51.480.005198670.005315150.005170350
17208282000.005198575.3E-51.030.005142280.005242090.005058680
17207418000.00514536-5.0E-6-0.100.005140950.005334210.00507420
17206554000.005149915.3E-51.040.005084130.005227980.005027950
17205690000.005096639.2E-51.840.005005640.00515690.004986730
17204826000.005005110.000152443.140.005674740.005693550.004819291
17203962000.00485267-0.000237-4.660.005082920.005100160.004852670
17203098000.005090050.00013982.820.004947060.005112760.004910910
17202234000.00495025-0.000151-2.960.005057370.00515770.00470130