Poseidon H2O Governance TokenPSDN

US$ 1.68

0.061122

(

3.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2312

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:03:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.292226

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.702115

Capacidad de mercado totalmente diluida

US$ 1,675,139

Fecha de Génesis

26/4/2022

Rango de días 1.58-1.68

Rango de 52 semanas 0.366177-1.82

Suministro circulante 243,144 / 1,000,000

24.31%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00044446	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	PSDN/ETH	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	ETH	1	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.60924298	0.06589565	4.09482289617	1.34921166	1.81873032	0	CX
4	1.4423527	0.23278593	16.1393208471	1.17974795	1.81873032	0	CX
12	1.04002751	0.63511112	61.0667615898	1.01318657	1.81873032	0	CX
26	1.44625966	0.22887897	15.8255793431	0.70200006	1.81873032	0.00777206	CX
52	0.8192754	0.85586323	104.465876798	0.36617655	1.81873032	0.01009558	CX
156	4.37313679	-2.69799816	-61.6948037429	0.36617655	4.46093545	0.07260527	CX
260	4.37313679	-2.69799816	-61.6948037429	0.36617655	4.46093545	0.07260527	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733874600	1.60871852	-0.04	-2.45	1.64379086	1.67816095	1.56394806
1733788200	1.64909771	-0.13	-7.08	1.38387954	1.75140796	1.34921166
1733701800	1.77482211	-0.01	-0.36	1.77941783	1.7836402	1.74895454
1733615400	1.78121789	-0	-0.23	1.77964006	1.78836036	1.76873745
1733529000	1.78526692	0.1	5.96	1.68428117	1.81873032	1.68357447
1733442600	1.68486341	-0.02	-1.13	1.70368629	1.75681704	1.66255596
1733356200	1.70413519	0.09	5.86	1.60924298	1.73178061	1.60924298
1733269800	1.60981634	-0.01	-0.48	1.61654546	1.63133265	1.56464142
1733183400	1.61765661	-0.03	-1.97	1.64880881	1.67077403	1.58845559
1733097000	1.65011997	0	0.22	1.65128445	1.66424935	1.62806142
1733010600	1.64652873	0.05	3.05	1.59411801	1.65951585	1.58946896
1732924200	1.59784258	0.01	0.39	1.59178459	1.62155897	1.57345951
1732837800	1.59159792	-0.04	-2.31	1.62274123	1.6261458	1.571575
1732751400	1.62925257	0.15	10.21	1.48179408	1.63719063	1.46739802
1732665000	1.4783584	-0.04	-2.59	1.51694642	1.53858718	1.44641062
1732578600	1.51761311	0.02	1.54	1.38387954	1.57277948	1.34921166
1732492200	1.49452786	-0.02	-1.12	1.51815535	1.53465815	1.46310009
1732405800	1.51149734	0.03	2.30	1.48038514	1.55537888	1.47690946
1732319400	1.47750948	-0.02	-1.46	1.49464786	1.52422223	1.45335308
1732233000	1.49937247	0.13	9.64	1.36688339	1.5044082	1.34992724
1732146600	1.36750119	-0.02	-1.18	1.38387954	1.40489361	1.34921166
1732060200	1.38376398	-0.05	-3.25	1.42938336	1.42938336	1.36689672
1731973800	1.43026783	0.06	4.76	1.41282722	1.43026783	1.17974795
1731887400	1.36528778	-0.02	-1.79	1.39410656	1.40415136	1.3554341
1731801000	1.39014643	0.01	1.04	1.37155466	1.43031672	1.36641671
1731714600	1.37579037	0.02	1.22	1.36574113	1.39158203	1.34040691
1731628200	1.35918979	-0.06	-4.28	1.41856964	1.44112154	1.35010947
1731541800	1.42000525	-0.02	-1.72	1.4423527	1.48318524	1.38724855
1731455400	1.44479723	-0.05	-3.38	1.49149664	1.5288935	1.42981893
1731369000	1.49534122	0.08	5.57	1.41479618	1.50396819	1.38658186
1731282600	1.41642735	0.02	1.56	1.38539515	1.44282383	1.37527035
1731196200	1.39461769	0.08	6.03	1.31622384	1.40322688	1.31599716
1731109800	1.31527714	0.03	2.01	1.30291226	1.32670421	1.28485385
1731023400	1.28932068	0.08	6.53	1.20555774	1.29754319	1.20211762
1730937000	1.2103268	0.13	12.19	1.07848663	1.21956712	1.07806439
1730850600	1.07883775	0.02	1.46	1.07020634	1.10140299	1.05860149
1730764200	1.06329943	-0.03	-2.64	1.41282722	1.42502765	1.05034787
1730677800	1.09214933	-0.01	-1.20	1.1085099	1.10863435	1.07156639
1730591400	1.10542979	-0.01	-0.95	1.11772356	1.12086589	1.10059851
1730505000	1.11608795	-0	-0.26	1.120697	1.14904465	1.09919847
1730418600	1.11899027	-0.06	-5.35	1.18208581	1.18545482	1.11380787
1730332200	1.18229915	0.01	0.95	1.1709432	1.20790449	1.15815164
1730245800	1.17111654	0.03	2.72	1.13982655	1.19140169	1.13825317
1730159400	1.1401599	0.03	2.36	1.41282722	1.42502765	1.10586981
1730073000	1.11384342	0.01	1.07	1.10073185	1.1212659	1.09465164
1729986600	1.10205634	0.03	2.73	1.08311346	1.11155445	1.07946444
1729900200	1.07276198	-0.05	-4.66	1.12704833	1.13691534	1.06239273
1729813800	1.12515937	0	0.38	1.11976363	1.13659533	1.11514125
1729727400	1.12089256	-0.04	-3.86	1.16450297	1.16560079	1.0929538
1729641000	1.16587635	-0.02	-1.62	1.18669042	1.18669042	1.15862721
1729554600	1.18509925	-0.03	-2.71	1.22140274	1.22887856	1.18109467
1729468200	1.21817152	0.04	3.48	1.17811234	1.22376727	1.17181434
1729381800	1.17718786	0	0.23	1.17395664	1.18322363	1.17018317
1729295400	1.17447666	0.02	1.53	1.41282722	1.42502765	1.15970725
1729209000	1.15682715	-0	-0.29	1.41282722	1.42502765	1.15420928
1729122600	1.16014282	0.01	0.48	1.15835609	1.17513446	1.1522981
1729036200	1.15460929	-0.01	-1.16	1.16854311	1.19221505	1.13203517
1728949800	1.1681831	0.07	6.50	1.41282722	1.42502765	1.11822135
1728863400	1.09688283	-0	-0.35	1.10182078	1.1032875	1.08312679
1728777000	1.10074519	0.02	1.75	1.08401571	1.10576758	1.08254455
1728690600	1.08178008	0.02	2.15	1.05888594	1.09786953	1.05795258
1728604200	1.05905484	0.01	0.61	1.05392577	1.07217974	1.03580069
1728517800	1.05261906	-0.03	-2.98	1.08345125	1.09673171	1.04596994
1728431400	1.08492686	0.01	0.56	1.07965556	1.09344715	1.06947298
1728345000	1.07887775	-0.01	-0.50	1.41282722	1.42502765	1.07018856
1728258600	1.08432683	0.01	1.01	1.07134416	1.09083817	1.07018856
1728172200	1.07347312	0	0.03	1.07557986	1.07883775	1.0624994
1728085800	1.07315311	0.03	2.73	1.04531214	1.08436684	1.04020529
1727999400	1.04459655	-0	-0.46	1.41282722	1.42502765	1.02840932
1727913000	1.04944561	-0.04	-3.68	1.08905589	1.11033663	1.04716998
1727826600	1.0895848	-0.06	-5.51	1.15689382	1.1806991	1.07839774
1727740200	1.1531248	-0.03	-2.23	1.18182358	1.18236582	1.14460005
1727653800	1.17940572	-0.01	-0.83	1.18940162	1.19256173	1.17174767
1727567400	1.18924162	-0.01	-0.81	1.19968198	1.20221096	1.17957461
1727481000	1.19898418	0.03	2.59	1.16850756	1.21227798	1.16292959
1727394600	1.1687209	0.02	2.11	1.14786239	1.1844859	1.13756425
1727308200	1.14460894	-0.04	-3.01	1.17829901	1.18432589	1.13747536
1727221800	1.18011685	0	0.24	1.17700563	1.18708154	1.15368926
1727135400	1.17731676	0.03	2.58	1.41282722	1.42502765	1.17031651
1727049000	1.14768461	-0.02	-1.41	1.16264513	1.16519633	1.12375488
1726962600	1.16408074	0.03	2.54	1.13758203	1.1650541	1.12528827
1726876200	1.13529306	0.04	3.54	1.09573612	1.14282666	1.08463796
1726789800	1.0964917	0.05	4.77	1.05876149	1.10626982	1.05632141
1726703400	1.04660996	0.01	0.73	1.04002751	1.0489256	1.01318657
1726617000	1.03904525	0.02	1.59	1.02014681	1.06265941	1.00626188
1726530600	1.02281801	-0.01	-0.72	1.0316361	1.03712518	1.00281287
1726444200	1.03024939	-0.04	-4.10	1.07462872	1.07967334	1.02635147
1726357800	1.07434426	-0.01	-1.04	1.08532687	1.08532687	1.06356166
1726271400	1.08564244	0.04	3.34	1.04935228	1.09458053	1.03910747
1726185000	1.05053898	0.01	0.86	1.04008529	1.06075268	1.03014716
1726098600	1.04154311	-0.02	-1.89	1.0600371	1.06011265	1.01400437