Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044446 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.64137694 | 0.55536717 | 86.5898250099 | 0.54706048 | 1.52249773 | 0.09774456 | CX |
| 52 | 0.62387432 | 0.57286979 | 91.824550496 | 0.37344168 | 1.52249773 | 0.09748451 | CX |
| 156 | 4.37313679 | -3.17639268 | -72.6341944588 | 0.37344168 | 4.46093545 | 0.42928745 | CX |
| 260 | 4.37313679 | -3.17639268 | -72.6341944588 | 0.37344168 | 4.46093545 | 0.42928745 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.1687209 | 0.02 | 2.11 | 1.14786239 | 1.1844859 | 1.13756425 | 0 |
| 1727308200 | 1.14460894 | -0.04 | -3.01 | 1.17829901 | 1.18432589 | 1.13747536 | 0 |
| 1727221800 | 1.18011685 | 0 | 0.24 | 1.17700563 | 1.18708154 | 1.15368926 | 0 |
| 1727135400 | 1.17731676 | 0.03 | 2.58 | 1.41282722 | 1.42502765 | 1.17031651 | 0 |
| 1727049000 | 1.14768461 | -0.02 | -1.41 | 1.16264513 | 1.16519633 | 1.12375488 | 0 |
| 1726962600 | 1.16408074 | 0.03 | 2.54 | 1.13758203 | 1.1650541 | 1.12528827 | 0 |
| 1726876200 | 1.13529306 | 0.04 | 3.54 | 1.09573612 | 1.14282666 | 1.08463796 | 0 |
| 1726789800 | 1.0964917 | 0.05 | 4.77 | 1.05876149 | 1.10626982 | 1.05632141 | 0 |
| 1726703400 | 1.04660996 | 0.01 | 0.73 | 1.04002751 | 1.0489256 | 1.01318657 | 0 |
| 1726617000 | 1.03904525 | 0.02 | 1.59 | 1.02014681 | 1.06265941 | 1.00626188 | 0 |
| 1726530600 | 1.02281801 | -0.01 | -0.72 | 1.0316361 | 1.03712518 | 1.00281287 | 0 |
| 1726444200 | 1.03024939 | -0.04 | -4.10 | 1.07462872 | 1.07967334 | 1.02635147 | 0 |
| 1726357800 | 1.07434426 | -0.01 | -1.04 | 1.08532687 | 1.08532687 | 1.06356166 | 0 |
| 1726271400 | 1.08564244 | 0.04 | 3.34 | 1.04935228 | 1.09458053 | 1.03910747 | 0 |
| 1726185000 | 1.05053898 | 0.01 | 0.86 | 1.04008529 | 1.06075268 | 1.03014716 | 0 |
| 1726098600 | 1.04154311 | -0.02 | -1.89 | 1.0600371 | 1.06011265 | 1.01400437 | 0 |
| 1726012200 | 1.06158826 | 0.01 | 1.10 | 1.0474011 | 1.06573507 | 1.03208945 | 0 |
| 1725925800 | 1.0499923 | 0.03 | 2.65 | 1.41282722 | 1.42502765 | 1.01106205 | 0 |
| 1725839400 | 1.02288913 | 0.01 | 1.40 | 1.0085464 | 1.03471176 | 0.99722601 | 0 |
| 1725753000 | 1.00873308 | 0.02 | 2.12 | 0.99048799 | 1.0263248 | 0.98786124 | 0 |
| 1725666600 | 0.98780346 | -0.064918 | -6.17 | 1.05349909 | 1.06930853 | 0.95855354 | 0 |
| 1725580200 | 1.05272128 | -0.03 | -3.12 | 1.08867365 | 1.09594946 | 1.04435655 | 0 |
| 1725493800 | 1.08664247 | -0 | -0.13 | 1.07540208 | 1.10582981 | 1.02822265 | 0 |
| 1725407400 | 1.08801141 | -0.04 | -3.51 | 1.12737723 | 1.133453 | 1.0831579 | 0 |
| 1725321000 | 1.12753724 | 0.05 | 4.37 | 1.41282722 | 1.42502765 | 1.08199342 | 0 |
| 1725234600 | 1.08032225 | -0.04 | -3.22 | 1.11618128 | 1.11790134 | 1.06960632 | 0 |
| 1725148200 | 1.11629684 | -0.01 | -0.61 | 1.12233705 | 1.12528382 | 1.10806544 | 0 |
| 1725061800 | 1.12313708 | -0 | -0.02 | 1.12258151 | 1.12839504 | 1.08499352 | 0 |
| 1724975400 | 1.12331931 | -0 | -0.21 | 1.12351043 | 1.15369371 | 1.11473234 | 0 |
| 1724889000 | 1.12571939 | 0.03 | 2.80 | 1.09278046 | 1.13529306 | 1.07577098 | 0 |
| 1724802600 | 1.09503832 | -0.1 | -8.18 | 1.19388178 | 1.20001977 | 1.07054413 | 0 |
| 1724716200 | 1.19253507 | -0.03 | -2.27 | 1.21994047 | 1.22806075 | 1.18583261 | 0 |
| 1724629800 | 1.22027381 | -0.01 | -0.56 | 1.23133642 | 1.24080787 | 1.21630923 | 0 |
| 1724543400 | 1.22717183 | -0 | -0.13 | 1.2299986 | 1.25213271 | 1.21626923 | 0 |
| 1724457000 | 1.22879411 | 0.06 | 5.38 | 1.16556968 | 1.24257682 | 1.1655519 | 0 |
| 1724370600 | 1.16611192 | -0 | -0.20 | 1.41282722 | 1.42502765 | 1.15051582 | 0 |
| 1724284200 | 1.16848089 | 0.02 | 1.92 | 1.14584454 | 1.17488111 | 1.13146182 | 0 |
| 1724197800 | 1.14648901 | -0.02 | -2.11 | 1.17142766 | 1.19749524 | 1.13639532 | 0 |
| 1724111400 | 1.1711521 | 0 | 0.26 | 1.41282722 | 1.42502765 | 1.14138216 | 0 |
| 1724025000 | 1.16805865 | 0.01 | 0.55 | 1.16120508 | 1.19135725 | 1.15516931 | 0 |
| 1723938600 | 1.16165398 | 0.01 | 0.71 | 1.15284479 | 1.16724529 | 1.15070249 | 0 |
| 1723852200 | 1.15346703 | 0.01 | 0.79 | 1.14260443 | 1.16818755 | 1.1345197 | 0 |
| 1723765800 | 1.14447561 | -0.04 | -3.32 | 1.18452145 | 1.18825047 | 1.12469714 | 0 |
| 1723679400 | 1.18375698 | -0.01 | -1.23 | 1.20015755 | 1.23031417 | 1.17449888 | 0 |
| 1723593000 | 1.19845972 | -0.02 | -1.56 | 1.21037125 | 1.21525586 | 1.16165398 | 0 |
| 1723506600 | 1.21748261 | 0.08 | 7.08 | 1.41282722 | 1.42502765 | 1.12605718 | 0 |
| 1723420200 | 1.13700423 | -0.02 | -1.86 | 1.15989837 | 1.2035799 | 1.130204 | 0 |
| 1723333800 | 1.15854276 | 0.01 | 0.49 | 1.15275145 | 1.17397442 | 1.14818685 | 0 |
| 1723247400 | 1.15291146 | -0.04 | -3.29 | 1.19339732 | 1.2015576 | 1.13748869 | 0 |
| 1723161000 | 1.19211727 | 0.15 | 14.29 | 1.03883191 | 1.20889119 | 1.03217834 | 0 |
| 1723074600 | 1.04310761 | -0.05 | -4.37 | 1.09402495 | 1.13247519 | 1.02890712 | 0 |
| 1722988200 | 1.09076261 | 0.01 | 0.71 | 1.07672212 | 1.13319966 | 1.07672212 | 0 |
| 1722901800 | 1.08310901 | -0.12 | -9.84 | 1.41282722 | 1.42502765 | 0.97218069 | 0 |
| 1722815400 | 1.20138426 | -0.09 | -7.02 | 1.29035182 | 1.30171666 | 1.17826346 | 0 |
| 1722729000 | 1.29213411 | -0.03 | -2.57 | 1.32706866 | 1.34023357 | 1.27140449 | 0 |
| 1722642600 | 1.32623752 | -0.1 | -6.83 | 1.42228088 | 1.42853444 | 1.31882837 | 0 |
| 1722556200 | 1.42348537 | -0.01 | -0.83 | 1.43861479 | 1.43940593 | 1.36865679 | 0 |
| 1722469800 | 1.43537912 | -0.02 | -1.43 | 1.45574872 | 1.48783429 | 1.42914779 | 0 |
| 1722383400 | 1.45615763 | -0.02 | -1.17 | 1.47426937 | 1.4958879 | 1.43875702 | 0 |
| 1722297000 | 1.47344267 | 0.02 | 1.28 | 1.41282722 | 1.50948394 | 1.40657811 | 0 |
| 1722210600 | 1.45479758 | 0.01 | 0.53 | 1.44314828 | 1.45865105 | 1.42328536 | 0 |
| 1722124200 | 1.44709953 | -0.01 | -0.66 | 1.45328197 | 1.47765616 | 1.4251521 | 0 |
| 1722037800 | 1.45665987 | 0.05 | 3.24 | 1.41057381 | 1.46013999 | 1.41027158 | 0 |
| 1721951400 | 1.41096049 | -0.07 | -4.81 | 1.48296301 | 1.48488752 | 1.37546591 | 0 |
| 1721865000 | 1.4823141 | -0.06 | -4.18 | 1.54816973 | 1.55011647 | 1.46986922 | 0 |
| 1721778600 | 1.54700969 | 0.02 | 1.07 | 1.52986687 | 1.57352618 | 1.51257293 | 0 |
| 1721692200 | 1.53070246 | -0.03 | -2.22 | 1.41282722 | 1.55871233 | 1.40657811 | 0 |
| 1721605800 | 1.5655259 | -0 | -0.01 | 1.56320582 | 1.57559292 | 1.52431557 | 0 |
| 1721519400 | 1.56566368 | 0.01 | 0.45 | 1.55829453 | 1.57321506 | 1.54808084 | 0 |
| 1721433000 | 1.55867232 | 0.03 | 2.22 | 1.51899094 | 1.57371285 | 1.50147032 | 0 |
| 1721346600 | 1.52480003 | 0.02 | 1.14 | 1.50698607 | 1.55093872 | 1.50426598 | 0 |
| 1721260200 | 1.50766609 | -0.03 | -1.69 | 1.53343144 | 1.56299692 | 1.50129698 | 0 |
| 1721173800 | 1.53363589 | -0.02 | -1.05 | 1.55042315 | 1.55479663 | 1.48918545 | 0 |
| 1721087400 | 1.54998313 | 0.1 | 7.03 | 1.41282722 | 1.55214321 | 1.40657811 | 0 |
| 1721001000 | 1.44819735 | 0.04 | 2.53 | 1.41282722 | 1.45201526 | 1.40657811 | 0 |
| 1720914600 | 1.41249832 | 0.02 | 1.48 | 1.39192871 | 1.42311647 | 1.38434622 | 0 |
| 1720828200 | 1.39190204 | 0.01 | 1.03 | 1.3768304 | 1.40355578 | 1.3544474 | 0 |
| 1720741800 | 1.3776571 | -0 | -0.09 | 1.37647484 | 1.42821887 | 1.3586031 | 0 |
| 1720655400 | 1.37887492 | 0.01 | 1.05 | 1.36126097 | 1.39977787 | 1.34622044 | 0 |
| 1720569000 | 1.36460775 | 0.02 | 1.83 | 1.3402469 | 1.3807461 | 1.3351845 | 0 |
| 1720482600 | 1.34010467 | 0.04 | 3.14 | 0.71525646 | 1.37055907 | 0.70200006 | 0 |
| 1720396200 | 1.29928991 | -0.06 | -4.66 | 1.36093652 | 1.36555445 | 1.29928991 | 0 |
| 1720309800 | 1.36284769 | 0.04 | 2.82 | 1.32456191 | 1.36892791 | 1.31488157 | 0 |
| 1720223400 | 1.32541527 | -0.04 | -2.95 | 1.35409628 | 1.38095944 | 1.25875961 | 0 |
| 1720137000 | 1.36572335 | -0.1 | -6.74 | 1.46573574 | 1.47097592 | 1.35909645 | 0 |
| 1720050600 | 1.46442458 | -0.05 | -3.56 | 1.51911983 | 1.52255106 | 1.44455277 | 0 |
| 1719964200 | 1.51851536 | -0.01 | -0.62 | 1.52734678 | 1.5377827 | 1.51050619 | 0 |
| 1719877800 | 1.52799125 | 0 | 0.07 | 0.71525646 | 1.55928123 | 0.70200006 | 0 |
| 1719791400 | 1.52685788 | 0.03 | 1.88 | 1.49959026 | 1.53484927 | 1.48921656 | 0 |
| 1719705000 | 1.49864356 | -0 | -0.09 | 1.49990582 | 1.51207958 | 1.4964657 | 0 |
| 1719618600 | 1.4999236 | -0.03 | -1.99 | 1.53291587 | 1.5475386 | 1.49465231 | 0 |
| 1719532200 | 1.530338 | 0.03 | 2.27 | 1.49719462 | 1.54157395 | 1.49474564 | 0 |
|
PSDN/BTC 0 BTC
-
|
PSDN/EUR 0 €
-
|
|
PSDN/USD $ 1.20
+2.29%
|
PSDN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
