Pylon NetworkPYLNT

US$ 7.26

0.351208

(

5.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1870

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 5.35

Intercambio

Preguntar

US$ 6.60

Última hora de transacción

15:28:09

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.716696

Capacidad de mercado totalmente diluida

US$ 27,242,568

Fecha de Génesis

29/7/2017

Rango de días 6.61-7.29

Rango de 52 semanas 2.95-8.12

Suministro circulante 570,122 / 3,750,000

15.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	PYLNT/BTC	https://exchange.latoken.com/exchange/PYLNT-BTC	BTC	1	https://exchange.latoken.com/exchange/PYLNT-BTC	0	20 horas hace
0.0005004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728864132	PYLNT/ETH	https://exchange.latoken.com/exchange/PYLNT-ETH	ETH	2	https://exchange.latoken.com/exchange/PYLNT-ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.6825231	0.5821618	8.71170651097	6.477955	7.0864651	0	CX
4	6.5093226	0.7553623	11.6043150174	6.240146	7.3147338	0	CX
12	7.1336815	0.1310034	1.83640662959	5.4639211	7.7	0	CX
26	7.0751802	0.1895047	2.67844344092	5.4639211	7.9113991	0	CX
52	2.9566086	4.3080763	145.710064565	2.9500295	8.1162114	0	CX
156	0.37400646	6.89067844	1842.39556718	0.37029055	8.1162114	30.05512357	CX
260	0.9147712	6.3499137	694.15321558	0.04370278	8.1162114	2058.64414842	CX

Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri... Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728863400	6.9043348	-0.04	-0.61	6.9584581	6.9593414	6.824235
1728777000	6.94683	0.08	1.12	6.8786454	6.9801842	6.8719288
1728690600	6.8695737	0.25	3.75	6.6279312	6.9751495	6.6098428
1728604200	6.6213752	-0.05	-0.70	6.6622974	6.7345894	6.477955
1728517800	6.6679855	-0.17	-2.54	6.8363823	6.8753003	6.6359557
1728431400	6.841582	-0.03	-0.37	6.8527415	6.9503456	6.805491
1728345000	6.8670635	-0.05	-0.67	6.6825231	7.0864651	6.651007
1728258600	6.9134219	0.09	1.28	6.8220163	6.9198701	6.8018885
1728172200	6.826281	0	0.06	6.8396559	6.8604272	6.7883871
1728085800	6.8225113	0.14	2.07	6.6825231	6.8703778	6.651007
1727999400	6.6841599	0.01	0.11	6.6601909	6.7581899	6.6019415
1727913000	6.676813	-0.02	-0.32	6.6915673	6.8513335	6.5976405
1727826600	6.6984005	-0.26	-3.70	6.9663627	7.0490937	6.6249755
1727740200	6.9555145	-0.27	-3.76	7.208993	7.21259	6.9233538
1727653800	7.2270517	-0.01	-0.19	7.2466933	7.2601298	7.1997365
1727567400	7.2409106	0.01	0.12	7.2411966	7.2822981	7.1999301
1727481000	7.2322008	0.06	0.90	7.162474	7.3147338	7.1331018
1727394600	7.1675813	0.24	3.45	6.9512817	7.2318752	6.8937847
1727308200	6.9283808	-0.15	-2.12	7.0695515	7.1078634	6.9255615
1727221800	7.0786023	0.11	1.54	6.9660129	7.112545	6.9007301
1727135400	6.9712214	-0.01	-0.21	6.3805819	7.0254712	6.240146
1727049000	6.986012	-0	-0.01	6.9713996	7.0322065	6.8641012
1726962600	6.986485	0.05	0.67	6.9523993	6.986485	6.905283
1726876200	6.9401926	0.01	0.12	6.9216576	7.0512486	6.8665949
1726789800	6.9317039	0.2	2.90	6.7957956	7.0242414	6.786648
1726703400	6.7364891	0.11	1.61	6.6329846	6.7514667	6.5174362
1726617000	6.6297011	0.21	3.33	6.406884	6.7469226	6.3398192
1726530600	6.4163077	-0.09	-1.37	6.5093226	6.5124114	6.3309851
1726444200	6.5055584	-0.1	-1.46	6.601034	6.6428076	6.4627794
1726357800	6.6019965	-0.06	-0.94	6.6596134	6.671291	6.5457205
1726271400	6.6645689	0.26	4.14	6.3990135	6.6727738	6.3426858
1726185000	6.3995998	0.09	1.41	6.3132784	6.4412194	6.3108925
1726098600	6.3106296	-0.03	-0.42	6.3395662	6.3799428	6.1113184
1726012200	6.3369889	0.05	0.85	6.2652788	6.3837598	6.2071713
1725925800	6.2834816	0.24	3.92	6.3805819	6.4059699	6.0209413
1725839400	6.0464591	0.1	1.61	5.9592489	6.0847534	5.9000766
1725753000	5.9507393	0.02	0.41	5.9384622	6.0305652	5.9117828
1725666600	5.9265789	-0.25	-4.05	6.1787264	6.2627521	5.7795298
1725580200	6.1767211	-0.19	-3.00	6.3805819	6.4059699	6.1353138
1725493800	6.367768	0.03	0.40	6.316057	6.4353938	6.1398436
1725407400	6.3424174	-0.17	-2.54	6.5046487	6.5765073	6.3328782
1725321000	6.50804	0.21	3.33	6.4853041	6.5352617	6.3137987
1725234600	6.2985153	-0.19	-2.88	6.4853041	6.4942691	6.2969863
1725148200	6.4849961	-0.02	-0.24	6.5017095	6.5282613	6.4642523
1725061800	6.5006975	-0.03	-0.47	6.5227063	6.5869056	6.3702727
1724975400	6.5312555	0.02	0.32	6.4930151	6.7290916	6.4766163
1724889000	6.510339	-0.05	-0.80	6.5446238	6.6220605	6.3715828
1724802600	6.5626121	-0.36	-5.16	6.9162588	6.9514962	6.3828039
1724716200	6.9195786	-0.15	-2.13	7.0794702	7.0892305	6.9195786
1724629800	7.0703754	0.03	0.42	7.0617426	7.1500011	7.0226409
1724543400	7.0405258	-0	-0.03	7.0516864	7.0950704	7.0033403
1724457000	7.0424827	0.4	6.02	6.6423005	7.130112	6.6423005
1724370600	6.6424402	-0.09	-1.30	6.4641269	6.779058	6.1914556
1724284200	6.7298	0.23	3.50	6.4908239	6.75257	6.4780815
1724197800	6.5023772	-0.03	-0.47	6.5338713	6.7464771	6.4469625
1724111400	6.5329902	0.07	1.04	6.4641269	6.5824484	6.1914556
1724025000	6.4655074	-0.07	-1.10	6.5438318	6.6234949	6.4655074
1723938600	6.5375068	0.06	0.86	6.4765998	6.5629872	6.4727091
1723852200	6.4819293	0.15	2.31	6.3317617	6.5810558	6.2886615
1723765800	6.3355039	-0.14	-2.13	6.4641269	6.5824484	6.1914556
1723679400	6.4734571	-0.18	-2.77	6.6574915	6.7944382	6.4336745
1723593000	6.6578501	0.12	1.90	6.5290973	6.7711248	6.4336415
1723506600	6.5339505	0.06	0.97	6.7909798	6.7909798	6.3654789
1723420200	6.4714936	-0.22	-3.34	6.7219559	6.7909336	6.4177828
1723333800	6.6950235	0.02	0.29	6.6966581	6.7634028	6.6329505
1723247400	6.6756833	-0.12	-1.78	6.7909798	6.7909798	6.5575829
1723161000	6.7963984	0.73	12.04	6.0533935	6.8917783	6.0302869
1723074600	6.0658488	-0.09	-1.51	6.1652877	6.3456712	6.0045271
1722988200	6.1586349	0.19	3.17	5.9392113	6.2773183	5.9392113
1722901800	5.9694613	-0.43	-6.77	6.67359	6.7181565	5.4639211
1722815400	6.4028602	-0.28	-4.19	6.67359	6.7181565	6.3054915
1722729000	6.6827684	-0.08	-1.12	6.7563738	6.8364934	6.589
1722642600	6.7584946	-0.42	-5.82	7.1967434	7.2074244	6.7306514
1722556200	7.1764847	0.06	0.83	7.112809	7.2135008	6.8521849
1722469800	7.1174796	-0.17	-2.31	7.2787121	7.3500317	7.0976268
1722383400	7.2856388	-0.06	-0.88	7.3506466	7.3675976	7.1834147
1722297000	7.3504992	-0.15	-2.05	7.2367603	7.7	7.2367603
1722210600	7.5044002	0.01	0.20	7.4582761	7.5110134	7.3823915
1722124200	7.4895656	0.02	0.26	7.4704278	7.6325271	7.3365061
1722037800	7.4699757	0.24	3.29	7.2367603	7.5024334	7.2367603
1721951400	7.2319665	0.04	0.56	7.1935633	7.2705314	6.98434
1721865000	7.1918363	-0.06	-0.86	7.256172	7.3799935	7.1701949
1721778600	7.2545484	-0.18	-2.41	7.4364917	7.4508687	7.2007232
1721692200	7.43402	-0.04	-0.49	7.1336815	7.5132508	7.0923248
1721605800	7.4703453	0.08	1.05	7.3841515	7.5124478	7.2493806
1721519400	7.3928371	0.05	0.66	7.3419731	7.438354	7.296476
1721433000	7.3442072	0.31	4.39	7.0364756	7.4191777	6.9629802
1721346600	7.035446	-0.02	-0.33	7.0493379	7.1615071	6.9553011
1721260200	7.0586395	-0.11	-1.55	7.1599473	7.2707866	7.0297293
1721173800	7.1700585	0.05	0.67	7.1336815	7.1901302	6.8748515
1721087400	7.1222624	0.41	6.03	6.2609723	7.1326783	5.9073443
1721001000	6.7169971	0.2	3.10	6.5157609	6.7531816	6.5157609
1720914600	6.5151768	0.15	2.32	6.3679561	6.5774104	6.3567053