Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02678 | Gate.io | 661497.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,803.88 | 1727603462 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 100 | 18 minutos hace |
| 9.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0 | 10 horas hace |
| 9.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QANX/ETH | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 4 | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | - | |||
| 0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03115175 | -0.00505302 | -16.2206617606 | 0.02596256 | 0.03142076 | 62.68734042 | CX |
| 4 | 0.03115175 | -0.00505302 | -16.2206617606 | 0.02229313 | 0.03142076 | 62.68734042 | CX |
| 12 | 0.0479811 | -0.02188237 | -45.6062282857 | 0.02156707 | 0.04889097 | 62.68734042 | CX |
| 26 | 0.09140579 | -0.06530706 | -71.4473995575 | 0.02156707 | 0.12170052 | 41.02821433 | CX |
| 52 | 0.02405137 | 0.00204736 | 8.51244648434 | 0.01715945 | 0.12170052 | 32.64506303 | CX |
| 156 | 1.679E-5 | 0.02608194 | 155342.108398 | 1.616E-5 | 0.147298 | 26.87873453 | CX |
| 260 | 1.679E-5 | 0.02608194 | 155342.108398 | 1.616E-5 | 0.147298 | 26.87873453 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.02622186 | -0.000215 | -0.81 | 0.02645206 | 0.02650782 | 0.02600871 | 0 |
| 1727481000 | 0.02643667 | 0.00066728 | 2.59 | 0.02576469 | 0.02672979 | 0.0256417 | 0 |
| 1727394600 | 0.02576939 | 0.00037713 | 1.49 | 0.02530948 | 0.026117 | 0.02508241 | 0 |
| 1727308200 | 0.02539226 | -0.000788 | -3.01 | 0.02613964 | 0.02627335 | 0.025234 | 0 |
| 1727221800 | 0.02617997 | 6.2E-5 | 0.24 | 0.02611095 | 0.02633448 | 0.0255937 | 0 |
| 1727135400 | 0.02611785 | 0.00065736 | 2.58 | 0.03115175 | 0.03142076 | 0.02596256 | 62 |
| 1727049000 | 0.02546049 | -0.000207 | -0.81 | 0.02579237 | 0.02584897 | 0.02492962 | 0 |
| 1726962600 | 0.02566708 | 0.00048149 | 1.91 | 0.0250828 | 0.02568854 | 0.02481173 | 0 |
| 1726876200 | 0.02518559 | 0.0010088 | 4.17 | 0.02430805 | 0.02535272 | 0.02406185 | 0 |
| 1726789800 | 0.02417679 | 0.00095857 | 4.13 | 0.02334487 | 0.02439239 | 0.02329107 | 0 |
| 1726703400 | 0.02321822 | 0.00016781 | 0.73 | 0.0230722 | 0.0232696 | 0.02247675 | 0 |
| 1726617000 | 0.02305041 | 0.00035999 | 1.59 | 0.02263116 | 0.02357427 | 0.02232313 | 0 |
| 1726530600 | 0.02269042 | -0.000165 | -0.72 | 0.02288604 | 0.02300781 | 0.02224662 | 0 |
| 1726444200 | 0.02285528 | -0.000978 | -4.10 | 0.0238398 | 0.02395171 | 0.02276881 | 0 |
| 1726357800 | 0.02383349 | -0.000104 | -0.43 | 0.02407713 | 0.02407713 | 0.02359428 | 0 |
| 1726271400 | 0.02393757 | 0.000774 | 3.34 | 0.0231374 | 0.02413465 | 0.02291151 | 0 |
| 1726185000 | 0.02316357 | 0.00019835 | 0.86 | 0.02293307 | 0.02338877 | 0.02271395 | 0 |
| 1726098600 | 0.02296522 | -0.000585 | -2.48 | 0.023373 | 0.02337466 | 0.02235801 | 0 |
| 1726012200 | 0.02355051 | 0.00039899 | 1.72 | 0.02323578 | 0.0236425 | 0.0228961 | 0 |
| 1725925800 | 0.02315152 | 0.00045952 | 2.03 | 0.03115175 | 0.03142076 | 0.02229313 | 62 |
| 1725839400 | 0.022692 | 0.00045022 | 2.02 | 0.02237381 | 0.02295427 | 0.02212268 | 0 |
| 1725753000 | 0.02224178 | 0.00046148 | 2.12 | 0.02183949 | 0.02262967 | 0.02178157 | 0 |
| 1725666600 | 0.0217803 | -0.001574 | -6.74 | 0.02322884 | 0.02357742 | 0.02113536 | 0 |
| 1725580200 | 0.0233538 | -0.000753 | -3.12 | 0.02415137 | 0.02431278 | 0.02316823 | 0 |
| 1725493800 | 0.02410631 | 0.0001165 | 0.49 | 0.02385696 | 0.02453197 | 0.02281032 | 0 |
| 1725407400 | 0.02398981 | -0.001024 | -4.09 | 0.02485779 | 0.02499176 | 0.02388279 | 0 |
| 1725321000 | 0.02501353 | 0.00119326 | 5.01 | 0.03115175 | 0.03142076 | 0.02400318 | 62 |
| 1725234600 | 0.02382027 | -0.000944 | -3.81 | 0.02461093 | 0.02464886 | 0.02358399 | 0 |
| 1725148200 | 0.02476417 | -0.000152 | -0.61 | 0.02489817 | 0.02496354 | 0.02458157 | 0 |
| 1725061800 | 0.02491592 | 0.0001476 | 0.60 | 0.02490359 | 0.02503256 | 0.02406973 | 0 |
| 1724975400 | 0.02476832 | -0.000205 | -0.82 | 0.02477253 | 0.02543805 | 0.02457898 | 0 |
| 1724889000 | 0.02497321 | 0.00068064 | 2.80 | 0.02424248 | 0.02518559 | 0.02386514 | 0 |
| 1724802600 | 0.02429257 | -0.002002 | -7.61 | 0.02648534 | 0.0266215 | 0.02374919 | 0 |
| 1724716200 | 0.02629447 | -0.000776 | -2.87 | 0.02689874 | 0.02707779 | 0.02614669 | 0 |
| 1724629800 | 0.02707082 | 1.3E-5 | 0.05 | 0.02731624 | 0.02752635 | 0.02698287 | 0 |
| 1724543400 | 0.02705819 | -0.000202 | -0.74 | 0.02712052 | 0.02760856 | 0.02681779 | 0 |
| 1724457000 | 0.02725984 | 0.00139056 | 5.38 | 0.02585725 | 0.0275656 | 0.02585686 | 0 |
| 1724370600 | 0.02586928 | -5.3E-5 | -0.20 | 0.03115175 | 0.03142076 | 0.0255233 | 62 |
| 1724284200 | 0.02592184 | 0.00064265 | 2.54 | 0.02541967 | 0.02606382 | 0.0251006 | 0 |
| 1724197800 | 0.02527919 | -0.000544 | -2.11 | 0.02582907 | 0.02640384 | 0.02505664 | 0 |
| 1724111400 | 0.025823 | 6.8E-5 | 0.26 | 0.03115175 | 0.03142076 | 0.02516659 | 62 |
| 1724025000 | 0.02575479 | 0.00014122 | 0.55 | 0.02560367 | 0.0262685 | 0.02547059 | 0 |
| 1723938600 | 0.02561357 | 2.5E-5 | 0.10 | 0.02541933 | 0.02573685 | 0.0253721 | 0 |
| 1723852200 | 0.02558877 | 0.00019947 | 0.79 | 0.02534779 | 0.02591533 | 0.02516843 | 0 |
| 1723765800 | 0.0253893 | -0.000712 | -2.73 | 0.02627768 | 0.02636041 | 0.02495053 | 0 |
| 1723679400 | 0.02610092 | -0.000486 | -1.83 | 0.02646254 | 0.02712747 | 0.02589679 | 0 |
| 1723593000 | 0.02658689 | -0.000258 | -0.96 | 0.02685114 | 0.0269595 | 0.02577039 | 0 |
| 1723506600 | 0.02684455 | 0.001621 | 6.43 | 0.03115175 | 0.03142076 | 0.02482869 | 62 |
| 1723420200 | 0.02522355 | -0.000478 | -1.86 | 0.02573144 | 0.02670048 | 0.02507269 | 0 |
| 1723333800 | 0.02570137 | 0.00012493 | 0.49 | 0.02557289 | 0.02604371 | 0.02547163 | 0 |
| 1723247400 | 0.02557644 | -0.000709 | -2.70 | 0.02647459 | 0.02665562 | 0.0252343 | 0 |
| 1723161000 | 0.02628526 | 0.00314473 | 13.59 | 0.02290544 | 0.02665511 | 0.02275873 | 0 |
| 1723074600 | 0.02314053 | -0.00091 | -3.78 | 0.02427009 | 0.02512308 | 0.0228255 | 0 |
| 1722988200 | 0.02405047 | 2.3E-5 | 0.10 | 0.02374089 | 0.02498617 | 0.02374089 | 0 |
| 1722901800 | 0.02402793 | -0.002624 | -9.85 | 0.03115175 | 0.03142076 | 0.02156707 | 62 |
| 1722815400 | 0.02665177 | -0.002013 | -7.02 | 0.02862545 | 0.02887757 | 0.02613886 | 0 |
| 1722729000 | 0.02866499 | -0.000578 | -1.98 | 0.02943998 | 0.02973204 | 0.02820512 | 0 |
| 1722642600 | 0.02924251 | -0.002336 | -7.40 | 0.03136019 | 0.03149808 | 0.02907914 | 0 |
| 1722556200 | 0.03157891 | -0.000264 | -0.83 | 0.03191455 | 0.0319321 | 0.03036258 | 0 |
| 1722469800 | 0.03184277 | -0.000461 | -1.43 | 0.03229465 | 0.03300644 | 0.03170453 | 0 |
| 1722383400 | 0.03230372 | -0.000185 | -0.57 | 0.03270552 | 0.03318511 | 0.0319177 | 0 |
| 1722297000 | 0.03248827 | 0.00041111 | 1.28 | 0.03115175 | 0.03328295 | 0.03101396 | 62 |
| 1722210600 | 0.03207716 | 0.00016974 | 0.53 | 0.0318203 | 0.03216213 | 0.03138234 | 0 |
| 1722124200 | 0.03190742 | -0.000407 | -1.26 | 0.03204374 | 0.03258117 | 0.0314235 | 0 |
| 1722037800 | 0.03231486 | 0.00120427 | 3.87 | 0.03129248 | 0.03239207 | 0.03128578 | 0 |
| 1721951400 | 0.03111059 | -0.001773 | -5.39 | 0.03269819 | 0.03274062 | 0.03032796 | 0 |
| 1721865000 | 0.03288398 | -0.001435 | -4.18 | 0.03434494 | 0.03438813 | 0.0326079 | 0 |
| 1721778600 | 0.0343192 | 0.0005684 | 1.68 | 0.0339389 | 0.03490745 | 0.03355525 | 0 |
| 1721692200 | 0.0337508 | -0.000979 | -2.82 | 0.03115175 | 0.0343684 | 0.03101396 | 62 |
| 1721605800 | 0.03472997 | 0.0002083 | 0.60 | 0.0346785 | 0.0349533 | 0.03381575 | 0 |
| 1721519400 | 0.03452167 | -5.6E-5 | -0.16 | 0.03435919 | 0.03468817 | 0.03413398 | 0 |
| 1721433000 | 0.03457793 | 0.00075143 | 2.22 | 0.03369763 | 0.03491159 | 0.03330895 | 0 |
| 1721346600 | 0.0338265 | 0.00058363 | 1.76 | 0.03343131 | 0.03440637 | 0.03337097 | 0 |
| 1721260200 | 0.03324287 | -0.00078 | -2.29 | 0.03381098 | 0.03446287 | 0.03310244 | 0 |
| 1721173800 | 0.03402252 | -0.000363 | -1.06 | 0.03439493 | 0.03449195 | 0.03303642 | 0 |
| 1721087400 | 0.03438517 | 0.00245354 | 7.68 | 0.03115175 | 0.03443309 | 0.03101396 | 62 |
| 1721001000 | 0.03193163 | 0.00059646 | 1.90 | 0.03115175 | 0.03201581 | 0.03101396 | 0 |
| 1720914600 | 0.03133517 | 0.00045691 | 1.48 | 0.03087885 | 0.03157073 | 0.03071064 | 0 |
| 1720828200 | 0.03087826 | 0.00050199 | 1.65 | 0.03054391 | 0.03113679 | 0.03004736 | 0 |
| 1720741800 | 0.03037627 | -0.000213 | -0.70 | 0.0303502 | 0.03149112 | 0.02995615 | 0 |
| 1720655400 | 0.03058926 | 0.00050072 | 1.66 | 0.03019851 | 0.03105298 | 0.02986485 | 0 |
| 1720569000 | 0.03008854 | 0.00054027 | 1.83 | 0.02955141 | 0.03044438 | 0.02943978 | 0 |
| 1720482600 | 0.02954827 | 0.00089993 | 3.14 | 0.0479811 | 0.04889097 | 0.02845126 | 62 |
| 1720396200 | 0.02864834 | -0.001401 | -4.66 | 0.0300076 | 0.03010942 | 0.02864834 | 0 |
| 1720309800 | 0.03004974 | 0.00082536 | 2.82 | 0.02920556 | 0.0301838 | 0.02899212 | 0 |
| 1720223400 | 0.02922438 | -0.001073 | -3.54 | 0.02985677 | 0.03044909 | 0.02775467 | 0 |
| 1720137000 | 0.03029751 | -0.001992 | -6.17 | 0.0325162 | 0.03263245 | 0.03015049 | 0 |
| 1720050600 | 0.03228943 | -0.001398 | -4.15 | 0.03349542 | 0.03357107 | 0.03185127 | 0 |
| 1719964200 | 0.03368708 | -4.0E-6 | -0.01 | 0.033883 | 0.03411451 | 0.0335094 | 0 |
| 1719877800 | 0.03369102 | 2.5E-5 | 0.07 | 0.0479811 | 0.04889097 | 0.03353873 | 62 |
| 1719791400 | 0.03366603 | 0.00041979 | 1.26 | 0.0330648 | 0.03384224 | 0.03283607 | 0 |
| 1719705000 | 0.03324624 | 0.00017409 | 0.53 | 0.03327424 | 0.03354431 | 0.03319792 | 0 |
|
QANX/ETH 0.00000986 ETH
+0.61%
|
QANX/USD $ 0.026099
-0.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
