ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RAZORRAZOR
US$ 0.019075
-0.000294
(
-1.52%
)
Información
Rango Rango 1575
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
14:24:16
Volumen (24 horas)
$ 108
Último tamaño de operación
2,186.79
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003491
Capacidad de mercado totalmente diluida
US$ 19,075,000
Fecha de Génesis
18/1/2021
Rango de días 0.018852-0.019353
Rango de 52 semanas 0.002541-0.197849
Suministro circulante 544,091,869 / 1,000,000,000
54.41%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.53E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726661284RAZOR/ETHhttps://gate.io/trade/RAZOR_ETHETH1https://gate.io/trade/RAZOR_ETH030 minutos hace
0.0426LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726617738RAZOR/USDThttps://www.lbank.info/exchange/razor/usdtUSDT2https://www.lbank.info/exchange/razor/usdt013 horas hace
0.003296Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726647318RAZOR/USDThttps://gate.io/trade/RAZOR_USDTUSDT3https://gate.io/trade/RAZOR_USDT04 horas hace
1.37E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721RAZOR/ETHhttps://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH4https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd013 horas hace
8.27E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722RAZOR/ETHhttps://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH5https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd013 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAZOR/ETHhttps://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH6https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00324360.0158314488.0811444070.002799820.003914049630.81616667CX
40.003571110.01550389434.147645970.002799820.02173976195268.305888CX
120.004968080.01410692283.9511441040.002799820.0290133119236349.9029CX
260.008105860.01096914135.3235807180.002540870.03167419080089.22134CX
520.003937450.01513755384.4505961980.002540870.19784875909241.37315CX
1560.06176433-0.04268933-69.11647871840.000669426.070901692429026.17612CX
2600.54709572-0.52802072-96.51340719680.000669426.070901692030648.81352CX

Acerca de RAZOR

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17266170000.003576785.6E-51.590.003511730.003658070.003463930
17265306000.003520920.000298939.280.003226320.003531460.003134113891
17264442000.00322199-0.00021-6.120.003433310.003470050.00320983335
17263578000.0034324-0.000232-6.330.003662850.003662850.003397962335
17262714000.003663914.8E-51.330.003612260.003716370.003577733
17261850000.00361635-0.000227-5.910.003837780.003914040.003585893055
17260986000.003843150.0005948118.310.00324360.003861070.0027998244433
17260122000.00324834-0.016289-83.370.019488830.019594110.003158081882
17259258000.019537040.01613094473.590.003571110.019654810.003036377658
17258394000.00340610.00025147.970.003154110.00340940.00305141905
17257530000.00315470.000176585.930.002986210.003161340.002978292285
17256666000.00297812-0.000433-12.700.003413210.003464430.002889938604
17255802000.003410690.0003790712.500.003037290.003412640.0029864610946
17254938000.003031624.5E-51.510.020009840.0205760.003031629908
17254074000.00298648-0.000109-3.520.003094540.003111210.002973160
17253210000.00309498-0.000551-15.110.003571110.020943440.003036372257378
17252346000.003645962.9E-50.800.00361630.003767130.003521964536
17251482000.003616675.4E-51.520.003560480.003636960.003240812336
17250618000.00356302-7.6E-5-2.090.02088770.02095270.0034429216366
17249754000.00363942-8.0E-6-0.220.003640040.003737830.00361160
17248890000.0036472-4.8E-5-1.300.0036880.003810060.003550851732
17248026000.003695620.0005027215.740.00319650.003701170.003176116935
17247162000.0031929-0.000349-9.850.003540750.003714920.00319297725
17246298000.003541723.5E-51.000.003518420.003601310.003501934843
17245434000.00350652-0.000309-8.100.003819010.003823960.003475361994
17244570000.00381527-6.8E-5-1.750.003881210.00406320.00377972036
17243706000.00388301-0.017859-82.140.003571110.021739760.003036372279576
17242842000.021741740.01751135413.940.021320550.021860830.021052930
17241978000.00423039-9.1E-5-2.110.004322410.00441860.004193150
17241114000.00432140.0009575128.460.003571110.021289290.003036372252171
17240250000.003363890.000122993.790.021606360.02216740.003359931814
17239386000.00324092.3E-50.710.003216320.00325650.003210340
17238522000.00321806-0.000361-10.090.003573370.003650930.003178162351
17237658000.00357922-0.000336-8.580.022040210.022103470.003329896862
17236794000.00391513-4.9E-5-1.240.003969380.004069120.003884510
17235930000.003963760.000293187.990.003649140.004017550.003502266469
17235066000.003670580.0004217112.980.003571110.022320060.003036372252185
17234202000.00324887-8.8E-5-2.640.003340390.003466180.003229441307
17233338000.003336480.000119973.730.003216060.003614970.003203324768
17232474000.00321651-0.000351-9.840.003571110.003595530.003036376895
17231610000.003567280.000234677.040.003318950.003882830.0030406898325
17230746000.003332610.00011773.660.003224520.003771010.003188485461
17229882000.00321491-0.000124-3.710.003318870.003528920.00320646225653
17229018000.00333856-0.000527-13.630.004000020.01957260.003040382280628
17228154000.003865310.000202245.520.003658010.003975420.0036053645493
17227290000.003663070.000142044.030.003523240.003770760.0034472886113
17226426000.00352103-0.000482-12.040.004000020.004017610.003501361639
17225562000.004003410.000257216.870.003754650.004015270.0036846221496
17224698000.0037462-8.7E-5-2.270.003832120.004007140.003733894274
17223834000.00383325.4E-51.430.003781360.003841980.003741717392
17222970000.00377924-0.000378-9.090.004170680.028086730.003578152253944
17222106000.004156935.5E-51.340.004091180.004167940.003801158506
17221242000.004102380.000169544.310.003923720.0041890.003893291040
17220378000.003932840.000282117.730.003649730.003980820.0036489540916
17219514000.00365073-0.000518-12.430.004170680.00417610.003558891321
17218650000.004168860.000235735.990.003936080.00429020.00385428303154
17217786000.00393313-0.000165-4.030.004096070.00452020.00381155205278413
17216922000.00409831-0.000199-4.630.003496620.028973860.003481151190160453
17216058000.004297210.000210985.160.004079820.004324850.0037634636792449
17215194000.004086230.000263726.900.003821580.0055510.00377373878278
17214330000.003822510.000288918.180.003520130.003930210.003491411323341
17213466000.0035336-9.6E-5-2.640.003627940.003679280.00345289418963
17212602000.00362957-6.3E-5-1.710.00369160.003762780.00361424500311
17211738000.00369209-0.000109-2.870.003802270.0038130.00351807459654
17210874000.00380122.2E-50.580.003496620.003806490.003481152278826
17210010000.003779660.000283858.120.003496620.003822330.00348115790549
17209146000.00349581-0.000356-9.240.003852020.003946840.003443274941
17208282000.00385195-0.000302-7.270.004150990.004177270.00355114305317
17207418000.004153490.0005547615.420.003592470.004215740.0035458325255
17206554000.00359873-0.000515-12.520.004104050.004220180.0035756816817
17205690000.004114140.0004658412.770.003648690.004153060.003437979047
17204826000.0036483-0.000181-4.730.004968080.024185610.003519992258842
17203962000.00382952-6.5E-5-1.670.003888740.004020030.0037018133874
17203098000.00389420.000226256.170.003665590.004091230.00363881518076
17202234000.00366795-0.000142-3.730.003777790.003852740.003532182297614
17201370000.00381023-0.000144-3.640.003957340.004039720.003554671955646
17200506000.0039538-4.4E-5-1.100.003998940.004206190.003846051978600
17199642000.00399735-0.000231-5.460.004226780.004290260.003997353431540
17198778000.004228563.0E-60.070.004968080.029013310.004209454907444
17197914000.004225437.8E-51.880.004149970.004242220.00396212403871
17197050000.00414735-4.0E-6-0.100.004150840.004184530.00411609309143
17196186000.00415089-8.4E-5-1.980.004242190.004298290.00413633261343
17195322000.004235062.7E-50.640.004210710.004266150.00416761348227
17194458000.00420843-6.8E-5-1.590.004968080.028138170.004151213455467
17193594000.00427644-8.3E-5-1.900.004362960.004365370.004198251180377
17192730000.00435906-0.000257-5.570.0046150.004672490.00428123766617
17191866000.004615870.000213314.850.004402540.004633640.0043299120081
17191002000.004402566.0E-60.140.004399480.004440510.004356472118550
17190138000.004396714.1E-50.940.004353250.004504660.00428438814917
17189274000.00435598-0.000226-4.930.004582730.004610610.004290321354812
17188410000.004582180.000234125.380.004350320.00487710.0043310856394
17187546000.00434806-0.000242-5.270.004602650.004818530.0043034203085