Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003286 | Gate.io | 13371.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.84 | 1726549544 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 1 | https://gate.io/trade/RAZOR_USDT | 100 | Recientemente |
| 1.53E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726549545 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 2 | https://gate.io/trade/RAZOR_ETH | 0 | Recientemente |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726531333 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 3 | https://www.lbank.info/exchange/razor/usdt | 0 | 5 horas hace |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726531321 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 5 horas hace |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01948883 | -0.01598287 | -82.0104131443 | 0.00279982 | 0.01959411 | 8523.88428571 | CX |
| 4 | 0.00357111 | -6.515E-5 | -1.82436273316 | 0.00279982 | 0.02173976 | 195268.305888 | CX |
| 12 | 0.00436296 | -0.000857 | -19.6426279407 | 0.00279982 | 0.02901331 | 19004863.0748 | CX |
| 26 | 0.02935204 | -0.02584608 | -88.0554809819 | 0.00254087 | 0.0316741 | 9036584.46781 | CX |
| 52 | 0.00390782 | -0.00040186 | -10.2834828626 | 0.00254087 | 0.1978487 | 5899428.1841 | CX |
| 156 | 0.07227171 | -0.06876575 | -95.1489178823 | 0.0006694 | 26.07090169 | 2426804.61082 | CX |
| 260 | 0.54709572 | -0.54358976 | -99.3591688124 | 0.0006694 | 26.07090169 | 2030648.81352 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.00352092 | 0.00029893 | 9.28 | 0.00322632 | 0.00353146 | 0.00313411 | 3891 |
| 1726444200 | 0.00322199 | -0.00021 | -6.12 | 0.00343331 | 0.00347005 | 0.0032098 | 3335 |
| 1726357800 | 0.0034324 | -0.000232 | -6.33 | 0.00366285 | 0.00366285 | 0.00339796 | 2335 |
| 1726271400 | 0.00366391 | 4.8E-5 | 1.33 | 0.00361226 | 0.00371637 | 0.003577 | 733 |
| 1726185000 | 0.00361635 | -0.000227 | -5.91 | 0.00383778 | 0.00391404 | 0.00358589 | 3055 |
| 1726098600 | 0.00384315 | 0.00059481 | 18.31 | 0.0032436 | 0.00386107 | 0.00279982 | 44433 |
| 1726012200 | 0.00324834 | -0.016289 | -83.37 | 0.01948883 | 0.01959411 | 0.00315808 | 1882 |
| 1725925800 | 0.01953704 | 0.01613094 | 473.59 | 0.00357111 | 0.01965481 | 0.00303637 | 7658 |
| 1725839400 | 0.0034061 | 0.0002514 | 7.97 | 0.00315411 | 0.0034094 | 0.0030514 | 1905 |
| 1725753000 | 0.0031547 | 0.00017658 | 5.93 | 0.00298621 | 0.00316134 | 0.00297829 | 2285 |
| 1725666600 | 0.00297812 | -0.000433 | -12.70 | 0.00341321 | 0.00346443 | 0.00288993 | 8604 |
| 1725580200 | 0.00341069 | 0.00037907 | 12.50 | 0.00303729 | 0.00341264 | 0.00298646 | 10946 |
| 1725493800 | 0.00303162 | 4.5E-5 | 1.51 | 0.02000984 | 0.020576 | 0.00303162 | 9908 |
| 1725407400 | 0.00298648 | -0.000109 | -3.52 | 0.00309454 | 0.00311121 | 0.00297316 | 0 |
| 1725321000 | 0.00309498 | -0.000551 | -15.11 | 0.00357111 | 0.02094344 | 0.00303637 | 2257378 |
| 1725234600 | 0.00364596 | 2.9E-5 | 0.80 | 0.0036163 | 0.00376713 | 0.00352196 | 4536 |
| 1725148200 | 0.00361667 | 5.4E-5 | 1.52 | 0.00356048 | 0.00363696 | 0.00324081 | 2336 |
| 1725061800 | 0.00356302 | -7.6E-5 | -2.09 | 0.0208877 | 0.0209527 | 0.00344292 | 16366 |
| 1724975400 | 0.00363942 | -8.0E-6 | -0.22 | 0.00364004 | 0.00373783 | 0.0036116 | 0 |
| 1724889000 | 0.0036472 | -4.8E-5 | -1.30 | 0.003688 | 0.00381006 | 0.00355085 | 1732 |
| 1724802600 | 0.00369562 | 0.00050272 | 15.74 | 0.0031965 | 0.00370117 | 0.00317611 | 6935 |
| 1724716200 | 0.0031929 | -0.000349 | -9.85 | 0.00354075 | 0.00371492 | 0.0031929 | 7725 |
| 1724629800 | 0.00354172 | 3.5E-5 | 1.00 | 0.00351842 | 0.00360131 | 0.00350193 | 4843 |
| 1724543400 | 0.00350652 | -0.000309 | -8.10 | 0.00381901 | 0.00382396 | 0.00347536 | 1994 |
| 1724457000 | 0.00381527 | -6.8E-5 | -1.75 | 0.00388121 | 0.0040632 | 0.0037797 | 2036 |
| 1724370600 | 0.00388301 | -0.017859 | -82.14 | 0.00357111 | 0.02173976 | 0.00303637 | 2279576 |
| 1724284200 | 0.02174174 | 0.01751135 | 413.94 | 0.02132055 | 0.02186083 | 0.02105293 | 0 |
| 1724197800 | 0.00423039 | -9.1E-5 | -2.11 | 0.00432241 | 0.0044186 | 0.00419315 | 0 |
| 1724111400 | 0.0043214 | 0.00095751 | 28.46 | 0.00357111 | 0.02128929 | 0.00303637 | 2252171 |
| 1724025000 | 0.00336389 | 0.00012299 | 3.79 | 0.02160636 | 0.0221674 | 0.00335993 | 1814 |
| 1723938600 | 0.0032409 | 2.3E-5 | 0.71 | 0.00321632 | 0.0032565 | 0.00321034 | 0 |
| 1723852200 | 0.00321806 | -0.000361 | -10.09 | 0.00357337 | 0.00365093 | 0.00317816 | 2351 |
| 1723765800 | 0.00357922 | -0.000336 | -8.58 | 0.02204021 | 0.02210347 | 0.00332989 | 6862 |
| 1723679400 | 0.00391513 | -4.9E-5 | -1.24 | 0.00396938 | 0.00406912 | 0.00388451 | 0 |
| 1723593000 | 0.00396376 | 0.00029318 | 7.99 | 0.00364914 | 0.00401755 | 0.00350226 | 6469 |
| 1723506600 | 0.00367058 | 0.00042171 | 12.98 | 0.00357111 | 0.02232006 | 0.00303637 | 2252185 |
| 1723420200 | 0.00324887 | -8.8E-5 | -2.64 | 0.00334039 | 0.00346618 | 0.00322944 | 1307 |
| 1723333800 | 0.00333648 | 0.00011997 | 3.73 | 0.00321606 | 0.00361497 | 0.00320332 | 4768 |
| 1723247400 | 0.00321651 | -0.000351 | -9.84 | 0.00357111 | 0.00359553 | 0.00303637 | 6895 |
| 1723161000 | 0.00356728 | 0.00023467 | 7.04 | 0.00331895 | 0.00388283 | 0.00304068 | 98325 |
| 1723074600 | 0.00333261 | 0.0001177 | 3.66 | 0.00322452 | 0.00377101 | 0.00318848 | 5461 |
| 1722988200 | 0.00321491 | -0.000124 | -3.71 | 0.00331887 | 0.00352892 | 0.00320646 | 225653 |
| 1722901800 | 0.00333856 | -0.000527 | -13.63 | 0.00400002 | 0.0195726 | 0.00304038 | 2280628 |
| 1722815400 | 0.00386531 | 0.00020224 | 5.52 | 0.00365801 | 0.00397542 | 0.00360536 | 45493 |
| 1722729000 | 0.00366307 | 0.00014204 | 4.03 | 0.00352324 | 0.00377076 | 0.00344728 | 86113 |
| 1722642600 | 0.00352103 | -0.000482 | -12.04 | 0.00400002 | 0.00401761 | 0.00350136 | 1639 |
| 1722556200 | 0.00400341 | 0.00025721 | 6.87 | 0.00375465 | 0.00401527 | 0.00368462 | 21496 |
| 1722469800 | 0.0037462 | -8.7E-5 | -2.27 | 0.00383212 | 0.00400714 | 0.0037338 | 94274 |
| 1722383400 | 0.0038332 | 5.4E-5 | 1.43 | 0.00378136 | 0.00384198 | 0.00374171 | 7392 |
| 1722297000 | 0.00377924 | -0.000378 | -9.09 | 0.00417068 | 0.02808673 | 0.00357815 | 2253944 |
| 1722210600 | 0.00415693 | 5.5E-5 | 1.34 | 0.00409118 | 0.00416794 | 0.00380115 | 8506 |
| 1722124200 | 0.00410238 | 0.00016954 | 4.31 | 0.00392372 | 0.004189 | 0.00389329 | 1040 |
| 1722037800 | 0.00393284 | 0.00028211 | 7.73 | 0.00364973 | 0.00398082 | 0.00364895 | 40916 |
| 1721951400 | 0.00365073 | -0.000518 | -12.43 | 0.00417068 | 0.0041761 | 0.00355889 | 1321 |
| 1721865000 | 0.00416886 | 0.00023573 | 5.99 | 0.00393608 | 0.0042902 | 0.00385428 | 303154 |
| 1721778600 | 0.00393313 | -0.000165 | -4.03 | 0.00409607 | 0.0045202 | 0.00381155 | 205278413 |
| 1721692200 | 0.00409831 | -0.000199 | -4.63 | 0.00349662 | 0.02897386 | 0.00348115 | 1190160453 |
| 1721605800 | 0.00429721 | 0.00021098 | 5.16 | 0.00407982 | 0.00432485 | 0.00376346 | 36792449 |
| 1721519400 | 0.00408623 | 0.00026372 | 6.90 | 0.00382158 | 0.005551 | 0.00377373 | 878278 |
| 1721433000 | 0.00382251 | 0.00028891 | 8.18 | 0.00352013 | 0.00393021 | 0.00349141 | 1323341 |
| 1721346600 | 0.0035336 | -9.6E-5 | -2.64 | 0.00362794 | 0.00367928 | 0.00345289 | 418963 |
| 1721260200 | 0.00362957 | -6.3E-5 | -1.71 | 0.0036916 | 0.00376278 | 0.00361424 | 500311 |
| 1721173800 | 0.00369209 | -0.000109 | -2.87 | 0.00380227 | 0.003813 | 0.00351807 | 459654 |
| 1721087400 | 0.0038012 | 2.2E-5 | 0.58 | 0.00349662 | 0.00380649 | 0.00348115 | 2278826 |
| 1721001000 | 0.00377966 | 0.00028385 | 8.12 | 0.00349662 | 0.00382233 | 0.00348115 | 790549 |
| 1720914600 | 0.00349581 | -0.000356 | -9.24 | 0.00385202 | 0.00394684 | 0.00344327 | 4941 |
| 1720828200 | 0.00385195 | -0.000302 | -7.27 | 0.00415099 | 0.00417727 | 0.00355114 | 305317 |
| 1720741800 | 0.00415349 | 0.00055476 | 15.42 | 0.00359247 | 0.00421574 | 0.00354583 | 25255 |
| 1720655400 | 0.00359873 | -0.000515 | -12.52 | 0.00410405 | 0.00422018 | 0.00357568 | 16817 |
| 1720569000 | 0.00411414 | 0.00046584 | 12.77 | 0.00364869 | 0.00415306 | 0.00343797 | 9047 |
| 1720482600 | 0.0036483 | -0.000181 | -4.73 | 0.00496808 | 0.02418561 | 0.00351999 | 2258842 |
| 1720396200 | 0.00382952 | -6.5E-5 | -1.67 | 0.00388874 | 0.00402003 | 0.0037018 | 133874 |
| 1720309800 | 0.0038942 | 0.00022625 | 6.17 | 0.00366559 | 0.00409123 | 0.0036388 | 1518076 |
| 1720223400 | 0.00366795 | -0.000142 | -3.73 | 0.00377779 | 0.00385274 | 0.00353218 | 2297614 |
| 1720137000 | 0.00381023 | -0.000144 | -3.64 | 0.00395734 | 0.00403972 | 0.00355467 | 1955646 |
| 1720050600 | 0.0039538 | -4.4E-5 | -1.10 | 0.00399894 | 0.00420619 | 0.00384605 | 1978600 |
| 1719964200 | 0.00399735 | -0.000231 | -5.46 | 0.00422678 | 0.00429026 | 0.00399735 | 3431540 |
| 1719877800 | 0.00422856 | 3.0E-6 | 0.07 | 0.00496808 | 0.02901331 | 0.00420945 | 4907444 |
| 1719791400 | 0.00422543 | 7.8E-5 | 1.88 | 0.00414997 | 0.00424222 | 0.00396212 | 403871 |
| 1719705000 | 0.00414735 | -4.0E-6 | -0.10 | 0.00415084 | 0.00418453 | 0.00411609 | 309143 |
| 1719618600 | 0.00415089 | -8.4E-5 | -1.98 | 0.00424219 | 0.00429829 | 0.0041363 | 3261343 |
| 1719532200 | 0.00423506 | 2.7E-5 | 0.64 | 0.00421071 | 0.00426615 | 0.0041676 | 1348227 |
| 1719445800 | 0.00420843 | -6.8E-5 | -1.59 | 0.00496808 | 0.02813817 | 0.00415121 | 3455467 |
| 1719359400 | 0.00427644 | -8.3E-5 | -1.90 | 0.00436296 | 0.00436537 | 0.00419825 | 1180377 |
| 1719273000 | 0.00435906 | -0.000257 | -5.57 | 0.004615 | 0.00467249 | 0.00428123 | 766617 |
| 1719186600 | 0.00461587 | 0.00021331 | 4.85 | 0.00440254 | 0.00463364 | 0.00432991 | 20081 |
| 1719100200 | 0.00440256 | 6.0E-6 | 0.14 | 0.00439948 | 0.00444051 | 0.00435647 | 2118550 |
| 1719013800 | 0.00439671 | 4.1E-5 | 0.94 | 0.00435325 | 0.00450466 | 0.00428438 | 814917 |
| 1718927400 | 0.00435598 | -0.000226 | -4.93 | 0.00458273 | 0.00461061 | 0.00429032 | 1354812 |
| 1718841000 | 0.00458218 | 0.00023412 | 5.38 | 0.00435032 | 0.0048771 | 0.00433108 | 56394 |
| 1718754600 | 0.00434806 | -0.000242 | -5.27 | 0.00460265 | 0.00481853 | 0.0043034 | 203085 |
| 1718668200 | 0.00459012 | -7.0E-6 | -0.15 | 0.00496808 | 0.00512032 | 0.00443318 | 3026966 |
| 1718581800 | 0.00459704 | -0.000323 | -6.57 | 0.00491622 | 0.00516046 | 0.00459037 | 409763 |
| 1718495400 | 0.00491958 | 8.3E-5 | 1.72 | 0.00483678 | 0.00547381 | 0.00456192 | 73443 |
|
RAZOR/ETH 0.00000153 ETH
+0.00%
|
RAZOR/USD $ 0.003506
-0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
