ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RaidenRDN
US$ 1.00
0.00
(
0.00%
)
Información
Rango Rango 872
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.984174
Intercambio
-
Preguntar
US$ 1.02
Última hora de transacción
21:58:57
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.251685
Capacidad de mercado totalmente diluida
US$ 100,004,786
Fecha de Génesis
21/9/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.4694-1.06
Suministro circulante 51,137,366 / 100,000,000
51.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.678E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752105730RDN/BTChttps://www.bibox.com/en/exchange/basic/RDN_BTCBTC1https://www.bibox.com/en/exchange/basic/RDN_BTC012 horas hace
6.464E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752105730RDN/ETHhttps://www.bibox.com/en/exchange/basic/RDN_ETHETH2https://www.bibox.com/en/exchange/basic/RDN_ETH012 horas hace
8.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752105735RDN/ETHhttps://exchange.latoken.com/exchange/RDN-ETHETH3https://exchange.latoken.com/exchange/RDN-ETH012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RDN/ETHhttps://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6ETH4https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e60-
0.00049797HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729RDN/ETHhttps://www.huobi.com/en-us/exchange/rdn_ethETH5https://www.huobi.com/en-us/exchange/rdn_eth012 horas hace
9.45E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729RDN/BTChttps://www.huobi.com/en-us/exchange/rdn_btcBTC6https://www.huobi.com/en-us/exchange/rdn_btc012 horas hace
1.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727RDN/ETHhttps://gate.io/trade/RDN_ETHETH7https://gate.io/trade/RDN_ETH012 horas hace
5.916E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727RDN/BTChttps://trade.kucoin.com/RDN-BTCBTC8https://trade.kucoin.com/RDN-BTC012 horas hace
0.0020372Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727RDN/ETHhttps://trade.kucoin.com/RDN-ETHETH9https://trade.kucoin.com/RDN-ETH012 horas hace
0.000779Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752105727RDN/USDThttps://gate.io/trade/RDN_USDTUSDT10https://gate.io/trade/RDN_USDT012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
41.02716992-0.02712206-2.640464783080.930274721.029058970CX
120.794206910.2058409525.91779892720.531853571.058343295725.8571429CX
260.914686660.08536129.33228872060.531853571.0583432251743.138122CX
520.54751580.4525320682.65187232950.469400491.0583432307578.163934CX
1560.203940820.79610704390.361792210.075479571.0583432373147.927207CX
2600.239237260.7608106318.015095140.075479573.89513167736835.807755CX

Acerca de RDN

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050001.0000478500.000000
17520186001.0000478500.000000
17519322001.0000478500.000000
17518458001.0000478500.000000
17517594001.0000478500.000000
17516730001.0000478500.000000
17515866001.0000478500.000000
17515002001.0000478500.000000
17514138001.0000478500.000000
17513274001.0000478500.000.997895051.001278530.992576590
17512410001.0000478500.000000
17511546001.0000478500.000000
17510682001.0000478500.000.997895051.001278530.992576590
17509818001.0000478500.000.997895051.001278530.992576590
17508954001.00004785-0-0.090.997895051.001278530.992576590
17508090001.0009745200.410.996812271.004407890.989516580
17507226000.996893820.043294324.540.95232791.002327190.942293330
17506362000.9535995-0.003518-0.370.969381660.976046360.930274720
17505498000.95711792-0.01882-1.930.976353110.982807930.954805690
17504634000.97593788-0.013412-1.360.989438711.0065640.967383550
17503770000.98934988-0.000613-0.060.991276170.994259540.98250430
17502906000.98996310.000453040.050.988457140.99771380.979294610
17502042000.98951006-0.021828-2.161.008470071.017974120.977029640
17501178001.011338430.011.340.997895051.029058970.992576590
17500314000.997925950.001176530.120.996206431.003385590.987902140
17499450000.99674942-0.006239-0.621.002133371.002133370.986588120
17498586001.0029888800.091.001007781.003479520.972745010
17497722001.00212005-0.02-2.391.027169921.027568610.999864520
17496858001.02663212-0.01-1.381.042099691.043252681.022644880
17495994001.04098355-0-0.060.978867761.042707040.959283670
17495130001.041593930.044.210.978867761.043076060.959283670
17494266000.999472250.000809860.080.997542371.006324730.992782410
17493402000.998662390.011558681.170.986023771.001432840.983397710
17492538000.987103710.027239342.840.958948290.995819260.955910590
17491674000.95986437-0.03085-3.110.990693961.001430010.949417590
17490810000.99071428-0.00558-0.560.997278721.001693760.985097950
17489946000.99629469-0.004666-0.471.000202641.00972890.991849130
17489082001.0009604400.150.998453831.001652370.980194720
17488218000.999478580.009859561.000.988882491.000658320.981157020
17487354000.989619020.0073710.750.984031710.991626110.974519430
17486490000.98224802-0.014351-1.440.999274461.00488540.980063460
17485626000.99659898-0.022128-2.171.018602171.029403520.996598980
17484762001.01872701-0.01-1.201.029432441.032513521.009468180
17483898001.0310895-0-0.321.034553771.046982031.016706780
17483034001.034357780.010.491.030424591.043675861.028057460
17482170001.029264040.011.061.0186791.03194851.008482730
17481306001.018503510.010.731.01405021.034594221.011782390
17480442001.01115-0.04-4.111.055175471.055972291.011022890
17479578001.054531640.021.721.03658411.05834321.033022780
17478714001.036666410.032.601.009378971.044500561.003531880
17477850001.010404770.011.200.998843831.013863750.985066770
17476986000.99845779-0.002544-0.251.006173531.010762550.965067830
17476122001.001001640.032.630.975511781.001690450.975040220
17475258000.97539167-0.00345-0.350.978266450.980137360.970518110
17474394000.97884177-0.002416-0.250.980878050.988502410.974787620
17473530000.981257380.002449440.250.978867760.9843120.959283670
17472666000.97880794-0.006278-0.640.984177520.9856350.970524160
17471802000.985085480.012216581.260.97155790.991721830.959657130
17470938000.97286890.4390925682.260.98451470.99916740.954062830
17470074000.53377634-0.454754-46.000.88755930.897585090.531853572680324
17469210000.988530570.015910591.640.88755930.991068750.878201912680324
17468346000.97261998-0.001608-0.170.975672520.983463290.967270810
17467482000.974228090.056915846.200.917259610.981013950.915855720
17466618000.917312250.002539970.280.915601050.922580530.905520450
17465754000.914772280.018995922.120.894916220.915489820.882803780
17464890000.895776360.005324690.600.890633110.89941990.884842240
17464026000.89045167-0.015222-1.680.907075350.909955050.890451670
17463162000.90567344-0.009686-1.060.916269440.916269440.905673440
17462298000.915359030.004148270.460.912870.92540070.911228250
17461434000.911210760.020719782.330.891139340.920722090.890381260
17460570000.890490981.4E-50.000.891510070.899703780.879275810
17459706000.8904769-0.008174-0.910.897926990.90238040.886921150
17458842000.898651050.012329411.390.885724020.903238270.877874190
17457978000.88632164-0.008292-0.930.894264650.900978120.885229410
17457114000.89461401-0.000945-0.110.896427090.900075640.887988620
17456250000.895558630.007537320.850.88755930.90602130.878201910
17455386000.888021310.0989649312.540.806539820.888190380.786618472680324
17454522000.7890563800.000.806539820.811490870.786618470
17453658000.78905638-0.035715-4.330.806539820.811490870.786618470
17452794000.824771430.020687572.570.805587930.836914110.805455340
17451930000.80408386-0.000441-0.050.803794980.806151810.793766730
17451066000.804524890.006292180.790.798372190.807827950.797682810
17450202000.79823271-0.003918-0.490.802506370.80384610.797066770
17449338000.802151150.006691070.840.794206910.807727220.79203870
17448474000.795460080.005108860.650.790675260.807708980.785739620
17447610000.79035122-0.008126-1.020.799119210.8171740.790123570
17446746000.798476990.009085041.150.790923130.810780420.790923130
17445882000.78939195-0.017105-2.120.806539820.811490870.785249540
17445018000.80649730.01868192.370.788223080.81093370.782456220
17444154000.78781540.034991644.650.751038840.796133960.746644780
17443290000.75282376-0.028695-3.670.779853120.780143330.741856370