RaidenRDN

US$ 1.00

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 872

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.984174

Intercambio

Preguntar

US$ 1.02

Última hora de transacción

21:58:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.251685

Capacidad de mercado totalmente diluida

US$ 100,004,786

Fecha de Génesis

21/9/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.4694-1.06

Suministro circulante 51,137,366 / 100,000,000

51.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752105730	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	1	https://www.bibox.com/en/exchange/basic/RDN_BTC	12 horas hace
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752105730	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/RDN_ETH	12 horas hace
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	3	https://exchange.latoken.com/exchange/RDN-ETH	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	4	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	-
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	5	https://www.huobi.com/en-us/exchange/rdn_eth	12 horas hace
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	6	https://www.huobi.com/en-us/exchange/rdn_btc	12 horas hace
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	7	https://gate.io/trade/RDN_ETH	12 horas hace
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	8	https://trade.kucoin.com/RDN-BTC	12 horas hace
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	9	https://trade.kucoin.com/RDN-ETH	12 horas hace
0.000779	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	10	https://gate.io/trade/RDN_USDT	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.02716992	-0.02712206	-2.64046478308	0.93027472	1.02905897	0	CX
12	0.79420691	0.20584095	25.9177989272	0.53185357	1.0583432	95725.8571429	CX
26	0.91468666	0.0853612	9.3322887206	0.53185357	1.0583432	251743.138122	CX
52	0.5475158	0.45253206	82.6518723295	0.46940049	1.0583432	307578.163934	CX
156	0.20394082	0.79610704	390.36179221	0.07547957	1.0583432	373147.927207	CX
260	0.23923726	0.7608106	318.01509514	0.07547957	3.89513167	736835.807755	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	1.00004785	0	0.00	0	0	0	0
1752018600	1.00004785	0	0.00	0	0	0	0
1751932200	1.00004785	0	0.00	0	0	0	0
1751845800	1.00004785	0	0.00	0	0	0	0
1751759400	1.00004785	0	0.00	0	0	0	0
1751673000	1.00004785	0	0.00	0	0	0	0
1751586600	1.00004785	0	0.00	0	0	0	0
1751500200	1.00004785	0	0.00	0	0	0	0
1751413800	1.00004785	0	0.00	0	0	0	0
1751327400	1.00004785	0	0.00	0.99789505	1.00127853	0.99257659	0
1751241000	1.00004785	0	0.00	0	0	0	0
1751154600	1.00004785	0	0.00	0	0	0	0
1751068200	1.00004785	0	0.00	0.99789505	1.00127853	0.99257659	0
1750981800	1.00004785	0	0.00	0.99789505	1.00127853	0.99257659	0
1750895400	1.00004785	-0	-0.09	0.99789505	1.00127853	0.99257659	0
1750809000	1.00097452	0	0.41	0.99681227	1.00440789	0.98951658	0
1750722600	0.99689382	0.04329432	4.54	0.9523279	1.00232719	0.94229333	0
1750636200	0.9535995	-0.003518	-0.37	0.96938166	0.97604636	0.93027472	0
1750549800	0.95711792	-0.01882	-1.93	0.97635311	0.98280793	0.95480569	0
1750463400	0.97593788	-0.013412	-1.36	0.98943871	1.006564	0.96738355	0
1750377000	0.98934988	-0.000613	-0.06	0.99127617	0.99425954	0.9825043	0
1750290600	0.9899631	0.00045304	0.05	0.98845714	0.9977138	0.97929461	0
1750204200	0.98951006	-0.021828	-2.16	1.00847007	1.01797412	0.97702964	0
1750117800	1.01133843	0.01	1.34	0.99789505	1.02905897	0.99257659	0
1750031400	0.99792595	0.00117653	0.12	0.99620643	1.00338559	0.98790214	0
1749945000	0.99674942	-0.006239	-0.62	1.00213337	1.00213337	0.98658812	0
1749858600	1.00298888	0	0.09	1.00100778	1.00347952	0.97274501	0
1749772200	1.00212005	-0.02	-2.39	1.02716992	1.02756861	0.99986452	0
1749685800	1.02663212	-0.01	-1.38	1.04209969	1.04325268	1.02264488	0
1749599400	1.04098355	-0	-0.06	0.97886776	1.04270704	0.95928367	0
1749513000	1.04159393	0.04	4.21	0.97886776	1.04307606	0.95928367	0
1749426600	0.99947225	0.00080986	0.08	0.99754237	1.00632473	0.99278241	0
1749340200	0.99866239	0.01155868	1.17	0.98602377	1.00143284	0.98339771	0
1749253800	0.98710371	0.02723934	2.84	0.95894829	0.99581926	0.95591059	0
1749167400	0.95986437	-0.03085	-3.11	0.99069396	1.00143001	0.94941759	0
1749081000	0.99071428	-0.00558	-0.56	0.99727872	1.00169376	0.98509795	0
1748994600	0.99629469	-0.004666	-0.47	1.00020264	1.0097289	0.99184913	0
1748908200	1.00096044	0	0.15	0.99845383	1.00165237	0.98019472	0
1748821800	0.99947858	0.00985956	1.00	0.98888249	1.00065832	0.98115702	0
1748735400	0.98961902	0.007371	0.75	0.98403171	0.99162611	0.97451943	0
1748649000	0.98224802	-0.014351	-1.44	0.99927446	1.0048854	0.98006346	0
1748562600	0.99659898	-0.022128	-2.17	1.01860217	1.02940352	0.99659898	0
1748476200	1.01872701	-0.01	-1.20	1.02943244	1.03251352	1.00946818	0
1748389800	1.0310895	-0	-0.32	1.03455377	1.04698203	1.01670678	0
1748303400	1.03435778	0.01	0.49	1.03042459	1.04367586	1.02805746	0
1748217000	1.02926404	0.01	1.06	1.018679	1.0319485	1.00848273	0
1748130600	1.01850351	0.01	0.73	1.0140502	1.03459422	1.01178239	0
1748044200	1.01115	-0.04	-4.11	1.05517547	1.05597229	1.01102289	0
1747957800	1.05453164	0.02	1.72	1.0365841	1.0583432	1.03302278	0
1747871400	1.03666641	0.03	2.60	1.00937897	1.04450056	1.00353188	0
1747785000	1.01040477	0.01	1.20	0.99884383	1.01386375	0.98506677	0
1747698600	0.99845779	-0.002544	-0.25	1.00617353	1.01076255	0.96506783	0
1747612200	1.00100164	0.03	2.63	0.97551178	1.00169045	0.97504022	0
1747525800	0.97539167	-0.00345	-0.35	0.97826645	0.98013736	0.97051811	0
1747439400	0.97884177	-0.002416	-0.25	0.98087805	0.98850241	0.97478762	0
1747353000	0.98125738	0.00244944	0.25	0.97886776	0.984312	0.95928367	0
1747266600	0.97880794	-0.006278	-0.64	0.98417752	0.985635	0.97052416	0
1747180200	0.98508548	0.01221658	1.26	0.9715579	0.99172183	0.95965713	0
1747093800	0.9728689	0.43909256	82.26	0.9845147	0.9991674	0.95406283	0
1747007400	0.53377634	-0.454754	-46.00	0.8875593	0.89758509	0.53185357	2680324
1746921000	0.98853057	0.01591059	1.64	0.8875593	0.99106875	0.87820191	2680324
1746834600	0.97261998	-0.001608	-0.17	0.97567252	0.98346329	0.96727081	0
1746748200	0.97422809	0.05691584	6.20	0.91725961	0.98101395	0.91585572	0
1746661800	0.91731225	0.00253997	0.28	0.91560105	0.92258053	0.90552045	0
1746575400	0.91477228	0.01899592	2.12	0.89491622	0.91548982	0.88280378	0
1746489000	0.89577636	0.00532469	0.60	0.89063311	0.8994199	0.88484224	0
1746402600	0.89045167	-0.015222	-1.68	0.90707535	0.90995505	0.89045167	0
1746316200	0.90567344	-0.009686	-1.06	0.91626944	0.91626944	0.90567344	0
1746229800	0.91535903	0.00414827	0.46	0.91287	0.9254007	0.91122825	0
1746143400	0.91121076	0.02071978	2.33	0.89113934	0.92072209	0.89038126	0
1746057000	0.89049098	1.4E-5	0.00	0.89151007	0.89970378	0.87927581	0
1745970600	0.8904769	-0.008174	-0.91	0.89792699	0.9023804	0.88692115	0
1745884200	0.89865105	0.01232941	1.39	0.88572402	0.90323827	0.87787419	0
1745797800	0.88632164	-0.008292	-0.93	0.89426465	0.90097812	0.88522941	0
1745711400	0.89461401	-0.000945	-0.11	0.89642709	0.90007564	0.88798862	0
1745625000	0.89555863	0.00753732	0.85	0.8875593	0.9060213	0.87820191	0
1745538600	0.88802131	0.09896493	12.54	0.80653982	0.88819038	0.78661847	2680324
1745452200	0.78905638	0	0.00	0.80653982	0.81149087	0.78661847	0
1745365800	0.78905638	-0.035715	-4.33	0.80653982	0.81149087	0.78661847	0
1745279400	0.82477143	0.02068757	2.57	0.80558793	0.83691411	0.80545534	0
1745193000	0.80408386	-0.000441	-0.05	0.80379498	0.80615181	0.79376673	0
1745106600	0.80452489	0.00629218	0.79	0.79837219	0.80782795	0.79768281	0
1745020200	0.79823271	-0.003918	-0.49	0.80250637	0.8038461	0.79706677	0
1744933800	0.80215115	0.00669107	0.84	0.79420691	0.80772722	0.7920387	0
1744847400	0.79546008	0.00510886	0.65	0.79067526	0.80770898	0.78573962	0
1744761000	0.79035122	-0.008126	-1.02	0.79911921	0.817174	0.79012357	0
1744674600	0.79847699	0.00908504	1.15	0.79092313	0.81078042	0.79092313	0
1744588200	0.78939195	-0.017105	-2.12	0.80653982	0.81149087	0.78524954	0
1744501800	0.8064973	0.0186819	2.37	0.78822308	0.8109337	0.78245622	0
1744415400	0.7878154	0.03499164	4.65	0.75103884	0.79613396	0.74664478	0
1744329000	0.75282376	-0.028695	-3.67	0.77985312	0.78014333	0.74185637	0