Red Community TokenRED

US$ 0.295

0.0061

(

2.11%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 923

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2946

Intercambio

CAPI

Preguntar

US$ 0.2948

Última hora de transacción

09:57:50

Volumen (24 horas)

$ 210

Último tamaño de operación

0.030

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.295

Capacidad de mercado totalmente diluida

US$ 59,000,000

Fecha de Génesis

11/1/2018

Rango de días 0.285-0.3039

Rango de 52 semanas 0.000451-0.4241

Suministro circulante 130,000,009 / 200,000,000

65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2947	Gate.io	533195.15	/cdn/crypto/logos/exchanges/GATE.png	$ 156,309.61	1752141839	RED/USDT	https://gate.io/trade/RED_USDT	USDT	1	https://gate.io/trade/RED_USDT	100	Recientemente
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752105730	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/RED_ETH	0	10 horas hace
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752105730	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/RED_BTC	0	10 horas hace
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	4	https://gate.io/trade/REDTOKEN_USDT	0	10 horas hace
3.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	RED/ETH	https://gate.io/trade/RED_ETH	ETH	5	https://gate.io/trade/RED_ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3086	-0.0136	-4.40699935191	0.2642	0.3424	171635.788189	CX
4	0.00088528	0.29411472	33222.7905295	0.00068051	0.3424	104001.766802	CX
12	0.00050589	0.29449411	58213.0720117	0.00047321	0.4241	221261.070452	CX
26	0.00073834	0.29426166	39854.4925102	0.00045092	0.4241	488098.420109	CX
52	0.00150073	0.29349927	19557.1002112	0.00045092	0.4241	705339.45741	CX
156	0.00199528	0.29300472	14684.8923459	0.00045092	0.4241	2708023.37151	CX
260	0.002038	0.292962	14374.9754661	0.00045092	0.4241	2378300.53555	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.2889	0.0161	5.90	0.2728	0.2909	0.2694	37315
1752018600	0.2728	-0.0078	-2.78	0.2806	0.283	0.2642	504251
1751932200	0.2806	-0.0116	-3.97	0.2922	0.3424	0.2806	57925
1751845800	0.2922	0.0025	0.86	0.2896	0.2948	0.2814	10530
1751759400	0.2897	0.019	7.02	0.2707	0.3038	0.2707	67711
1751673000	0.2707	-0.0254	-8.58	0.2961	0.2975	0.2682	272464
1751586600	0.2961	-0.0133	-4.30	0.3086	0.3149	0.2924	251250
1751500200	0.3094	0.0224	7.80	0.287	0.3165	0.2842	295549
1751413800	0.287	-0.0192	-6.27	0.3067	0.3082	0.2852	185296
1751327400	0.3062	-0.0001	-0.03	0.3063	0.3168	0.2993	566437
1751241000	0.3063	0.0164	5.66	0.2899	0.3077	0.2839	15286
1751154600	0.2899	0.0148	5.38	0.2759	0.2919	0.2706	20042
1751068200	0.2751	0.013	4.96	0.2625	0.2761	0.2612	207857
1750981800	0.2621	-0.0091	-3.36	0.2714	0.2775	0.2611	168202
1750895400	0.2712	0.27041706	34,538.67	0.2769	0.2802	0.2697	251926
1750809000	0.00078294	7.0E-6	0.90	0.00077273	0.00079366	0.000763	0
1750722600	0.00077625	6.4E-5	8.98	0.00071195	0.0007786	0.00070318	0
1750636200	0.0007124	1.0E-6	0.14	0.00073982	0.00074013	0.00068051	0
1750549800	0.00071138	-5.9E-5	-7.66	0.0007687	0.00078304	0.00071138	0
1750463400	0.00077009	-3.8E-5	-4.70	0.0008088	0.0008211	0.00075909	0
1750377000	0.00080766	8.4E-7	0.10	0.0008074	0.00081436	0.00079604	0
1750290600	0.00080682	2.0E-6	0.25	0.00080467	0.00081387	0.00079016	0
1750204200	0.00080529	-1.6E-5	-1.95	0.0008114	0.00083664	0.0007864	0
1750117800	0.0008215	6.0E-6	0.74	0.00081494	0.00085744	0.00080579	0
1750031400	0.0008154	3.0E-6	0.37	0.00081046	0.00081775	0.0007977	0
1749945000	0.0008127	-1.3E-5	-1.57	0.00082588	0.00082588	0.00079752	0
1749858600	0.00082552	-2.3E-5	-2.71	0.00084857	0.00084857	0.00078831	0
1749772200	0.00084889	-3.9E-5	-4.39	0.00088528	0.00089106	0.00083916	0
1749685800	0.00088769	-1.1E-5	-1.22	0.00090072	0.00092084	0.00088038	0
1749599400	0.00089842	3.7E-5	4.29	0.00083676	0.00090352	0.00079376	0
1749513000	0.00086187	5.9E-5	7.35	0.00083676	0.00086216	0.00079376	0
1749426600	0.0008028	-6.0E-6	-0.74	0.00080768	0.00081474	0.0007983	0
1749340200	0.00080871	1.4E-5	1.76	0.00079223	0.00081368	0.00078733	0
1749253800	0.00079487	2.2E-5	2.85	0.00076988	0.00081017	0.00076306	0
1749167400	0.00077313	-6.2E-5	-7.42	0.0008364	0.00084518	0.00076766	0
1749081000	0.00083526	5.0E-6	0.60	0.00083192	0.00085619	0.00082776	0
1748994600	0.0008302	-6.0E-6	-0.72	0.00083385	0.00084868	0.00082841	0
1748908200	0.00083587	2.4E-5	2.96	0.00081247	0.00083661	0.00079279	0
1748821800	0.00081173	2.0E-6	0.25	0.00080935	0.0008153	0.00079336	0
1748735400	0.00081007	2.0E-6	0.25	0.0008094	0.00081638	0.00079533	0
1748649000	0.00080762	-3.1E-5	-3.69	0.00084288	0.00084715	0.00080417	0
1748562600	0.0008391	-1.6E-5	-1.87	0.00085761	0.00089205	0.0008391	0
1748476200	0.00085533	3.0E-6	0.35	0.00085039	0.00086077	0.00083536	0
1748389800	0.00085238	3.2E-5	3.90	0.00082093	0.00086801	0.00080712	0
1748303400	0.00082061	5.0E-6	0.61	0.0008166	0.00083062	0.0008105	0
1748217000	0.00081534	6.0E-6	0.74	0.00081089	0.00081638	0.00079071	0
1748130600	0.00080961	6.0E-6	0.75	0.00080848	0.00082424	0.00080512	0
1748044200	0.00080354	-5.0E-5	-5.86	0.00085333	0.00087315	0.00080291	0
1747957800	0.00085307	3.3E-5	4.02	0.00081811	0.00086114	0.00081643	0
1747871400	0.00082018	1.2E-5	1.48	0.00080781	0.00083625	0.00078841	0
1747785000	0.00080862	-2.0E-6	-0.25	0.00080934	0.00082801	0.00078301	0
1747698600	0.00081016	2.3E-5	2.92	0.00079949	0.00081094	0.00075351	0
1747612200	0.0007872	-5.0E-6	-0.63	0.00079399	0.00082761	0.00075164	0
1747525800	0.00079219	-2.2E-5	-2.70	0.00081035	0.00081081	0.00078447	0
1747439400	0.00081464	-8.7E-7	-0.11	0.00081537	0.00084616	0.00081146	0
1747353000	0.00081551	-1.8E-5	-2.16	0.00083676	0.0008458	0.00079376	0
1747266600	0.00083372	-2.4E-5	-2.80	0.00085775	0.00087106	0.00081665	0
1747180200	0.00085723	5.9E-5	7.39	0.00079914	0.000875	0.00077479	0
1747093800	0.00079789	-0.001157	-59.17	0.00080371	0.00083898	0.00077568	0
1747007400	0.00195536	0.00112711	136.08	0.00057391	0.00196716	0.00057033	4982848
1746921000	0.00082825	7.9E-5	10.55	0.00057391	0.00082922	0.00057033	4982848
1746834600	0.00074903	4.6E-5	6.54	0.00070334	0.00079318	0.00069975	0
1746748200	0.0007032	0.00012345	21.29	0.00057973	0.00070926	0.00057896	0
1746661800	0.00057975	-2.0E-6	-0.34	0.00058282	0.00059146	0.00057281	0
1746575400	0.0005813	-2.0E-6	-0.34	0.00058235	0.00058235	0.00056164	0
1746489000	0.00058304	5.0E-6	0.87	0.00057945	0.00058575	0.00057095	0
1746402600	0.00057785	-9.0E-6	-1.53	0.00058838	0.00059128	0.00057773	0
1746316200	0.00058689	-2.0E-6	-0.34	0.0005898	0.00059111	0.00058034	0
1746229800	0.00058928	1.0E-6	0.17	0.00058848	0.00059789	0.00058067	0
1746143400	0.00058824	1.4E-5	2.44	0.00057519	0.00059834	0.000574	0
1746057000	0.00057401	1.8E-7	0.03	0.00057538	0.00058111	0.00055764	0
1745970600	0.00057383	-2.0E-6	-0.35	0.00057586	0.00058922	0.00057044	0
1745884200	0.0005758	2.0E-6	0.35	0.00057305	0.00058326	0.00056076	0
1745797800	0.00057407	-9.0E-6	-1.54	0.00058477	0.00059133	0.0005718	0
1745711400	0.00058263	1.0E-5	1.75	0.00057391	0.00058803	0.00057033	0
1745625000	0.00057226	6.0E-6	1.06	0.00056648	0.0005844	0.00055714	0
1745538600	0.00056644	-0.389734	-99.85	0.3904	0.3922	0.0005591	4982848
1745452200	0.3903	0.38981171	79,832.01	0.4033	0.4241	0.38	725333
1745365800	0.00048829	-1.6E-5	-3.18	0.00053427	0.00053427	0.00047321	0
1745279400	0.00050381	-3.0E-6	-0.59	0.00050961	0.00052984	0.00050176	0
1745193000	0.00050728	-1.0E-5	-1.93	0.00051603	0.00051796	0.00050139	0
1745106600	0.00051703	8.0E-6	1.57	0.00050845	0.0005189	0.00050744	0
1745020200	0.00050888	2.0E-6	0.39	0.00050683	0.000512	0.00050375	0
1744933800	0.0005064	1.0E-6	0.20	0.00050589	0.00051677	0.00050061	0
1744847400	0.00050527	-3.0E-6	-0.59	0.00050672	0.00051532	0.00049334	0
1744761000	0.00050809	-1.0E-5	-1.93	0.00051944	0.00053102	0.00050784	0
1744674600	0.00051796	8.0E-6	1.57	0.00051087	0.00054014	0.00051087	0
1744588200	0.00050949	-1.7E-5	-3.23	0.00052626	0.00052708	0.00050176	0
1744501800	0.00052688	2.5E-5	4.98	0.00050152	0.00053318	0.00049492	0
1744415400	0.00050172	1.3E-5	2.66	0.00048726	0.00050813	0.00048192	0
1744329000	0.0004887	-4.3E-5	-8.08	0.00053427	0.00053427	0.00047321	0