ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Red Community TokenRED
US$ 0.295
0.0061
(
2.11%
)
Información
Rango Rango 923
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2946
Intercambio
CAPI
Preguntar
US$ 0.2948
Última hora de transacción
09:57:50
Volumen (24 horas)
$ 210
Último tamaño de operación
0.030
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.295
Capacidad de mercado totalmente diluida
US$ 59,000,000
Fecha de Génesis
11/1/2018
Rango de días 0.285-0.3039
Rango de 52 semanas 0.000451-0.4241
Suministro circulante 130,000,009 / 200,000,000
65%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2947Gate.io533195.15/cdn/crypto/logos/exchanges/GATE.png$ 156,309.611752141839RED/USDThttps://gate.io/trade/RED_USDTUSDT1https://gate.io/trade/RED_USDT100Recientemente
2.01E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752105730RED/ETHhttps://www.bibox.com/en/exchange/basic/RED_ETHETH2https://www.bibox.com/en/exchange/basic/RED_ETH010 horas hace
2.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752105730RED/BTChttps://www.bibox.com/en/exchange/basic/RED_BTCBTC3https://www.bibox.com/en/exchange/basic/RED_BTC010 horas hace
4.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752105727REDTOKEN/USDThttps://gate.io/trade/REDTOKEN_USDTUSDT4https://gate.io/trade/REDTOKEN_USDT010 horas hace
3.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727RED/ETHhttps://gate.io/trade/RED_ETHETH5https://gate.io/trade/RED_ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3086-0.0136-4.406999351910.26420.3424171635.788189CX
40.000885280.2941147233222.79052950.000680510.3424104001.766802CX
120.000505890.2944941158213.07201170.000473210.4241221261.070452CX
260.000738340.2942616639854.49251020.000450920.4241488098.420109CX
520.001500730.2934992719557.10021120.000450920.4241705339.45741CX
1560.001995280.2930047214684.89234590.000450920.42412708023.37151CX
2600.0020380.29296214374.97546610.000450920.42412378300.53555CX

Acerca de RED

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.28890.01615.900.27280.29090.269437315
17520186000.2728-0.0078-2.780.28060.2830.2642504251
17519322000.2806-0.0116-3.970.29220.34240.280657925
17518458000.29220.00250.860.28960.29480.281410530
17517594000.28970.0197.020.27070.30380.270767711
17516730000.2707-0.0254-8.580.29610.29750.2682272464
17515866000.2961-0.0133-4.300.30860.31490.2924251250
17515002000.30940.02247.800.2870.31650.2842295549
17514138000.287-0.0192-6.270.30670.30820.2852185296
17513274000.3062-0.0001-0.030.30630.31680.2993566437
17512410000.30630.01645.660.28990.30770.283915286
17511546000.28990.01485.380.27590.29190.270620042
17510682000.27510.0134.960.26250.27610.2612207857
17509818000.2621-0.0091-3.360.27140.27750.2611168202
17508954000.27120.2704170634,538.670.27690.28020.2697251926
17508090000.000782947.0E-60.900.000772730.000793660.0007630
17507226000.000776256.4E-58.980.000711950.00077860.000703180
17506362000.00071241.0E-60.140.000739820.000740130.000680510
17505498000.00071138-5.9E-5-7.660.00076870.000783040.000711380
17504634000.00077009-3.8E-5-4.700.00080880.00082110.000759090
17503770000.000807668.4E-70.100.00080740.000814360.000796040
17502906000.000806822.0E-60.250.000804670.000813870.000790160
17502042000.00080529-1.6E-5-1.950.00081140.000836640.00078640
17501178000.00082156.0E-60.740.000814940.000857440.000805790
17500314000.00081543.0E-60.370.000810460.000817750.00079770
17499450000.0008127-1.3E-5-1.570.000825880.000825880.000797520
17498586000.00082552-2.3E-5-2.710.000848570.000848570.000788310
17497722000.00084889-3.9E-5-4.390.000885280.000891060.000839160
17496858000.00088769-1.1E-5-1.220.000900720.000920840.000880380
17495994000.000898423.7E-54.290.000836760.000903520.000793760
17495130000.000861875.9E-57.350.000836760.000862160.000793760
17494266000.0008028-6.0E-6-0.740.000807680.000814740.00079830
17493402000.000808711.4E-51.760.000792230.000813680.000787330
17492538000.000794872.2E-52.850.000769880.000810170.000763060
17491674000.00077313-6.2E-5-7.420.00083640.000845180.000767660
17490810000.000835265.0E-60.600.000831920.000856190.000827760
17489946000.0008302-6.0E-6-0.720.000833850.000848680.000828410
17489082000.000835872.4E-52.960.000812470.000836610.000792790
17488218000.000811732.0E-60.250.000809350.00081530.000793360
17487354000.000810072.0E-60.250.00080940.000816380.000795330
17486490000.00080762-3.1E-5-3.690.000842880.000847150.000804170
17485626000.0008391-1.6E-5-1.870.000857610.000892050.00083910
17484762000.000855333.0E-60.350.000850390.000860770.000835360
17483898000.000852383.2E-53.900.000820930.000868010.000807120
17483034000.000820615.0E-60.610.00081660.000830620.00081050
17482170000.000815346.0E-60.740.000810890.000816380.000790710
17481306000.000809616.0E-60.750.000808480.000824240.000805120
17480442000.00080354-5.0E-5-5.860.000853330.000873150.000802910
17479578000.000853073.3E-54.020.000818110.000861140.000816430
17478714000.000820181.2E-51.480.000807810.000836250.000788410
17477850000.00080862-2.0E-6-0.250.000809340.000828010.000783010
17476986000.000810162.3E-52.920.000799490.000810940.000753510
17476122000.0007872-5.0E-6-0.630.000793990.000827610.000751640
17475258000.00079219-2.2E-5-2.700.000810350.000810810.000784470
17474394000.00081464-8.7E-7-0.110.000815370.000846160.000811460
17473530000.00081551-1.8E-5-2.160.000836760.00084580.000793760
17472666000.00083372-2.4E-5-2.800.000857750.000871060.000816650
17471802000.000857235.9E-57.390.000799140.0008750.000774790
17470938000.00079789-0.001157-59.170.000803710.000838980.000775680
17470074000.001955360.00112711136.080.000573910.001967160.000570334982848
17469210000.000828257.9E-510.550.000573910.000829220.000570334982848
17468346000.000749034.6E-56.540.000703340.000793180.000699750
17467482000.00070320.0001234521.290.000579730.000709260.000578960
17466618000.00057975-2.0E-6-0.340.000582820.000591460.000572810
17465754000.0005813-2.0E-6-0.340.000582350.000582350.000561640
17464890000.000583045.0E-60.870.000579450.000585750.000570950
17464026000.00057785-9.0E-6-1.530.000588380.000591280.000577730
17463162000.00058689-2.0E-6-0.340.00058980.000591110.000580340
17462298000.000589281.0E-60.170.000588480.000597890.000580670
17461434000.000588241.4E-52.440.000575190.000598340.0005740
17460570000.000574011.8E-70.030.000575380.000581110.000557640
17459706000.00057383-2.0E-6-0.350.000575860.000589220.000570440
17458842000.00057582.0E-60.350.000573050.000583260.000560760
17457978000.00057407-9.0E-6-1.540.000584770.000591330.00057180
17457114000.000582631.0E-51.750.000573910.000588030.000570330
17456250000.000572266.0E-61.060.000566480.00058440.000557140
17455386000.00056644-0.389734-99.850.39040.39220.00055914982848
17454522000.39030.3898117179,832.010.40330.42410.38725333
17453658000.00048829-1.6E-5-3.180.000534270.000534270.000473210
17452794000.00050381-3.0E-6-0.590.000509610.000529840.000501760
17451930000.00050728-1.0E-5-1.930.000516030.000517960.000501390
17451066000.000517038.0E-61.570.000508450.00051890.000507440
17450202000.000508882.0E-60.390.000506830.0005120.000503750
17449338000.00050641.0E-60.200.000505890.000516770.000500610
17448474000.00050527-3.0E-6-0.590.000506720.000515320.000493340
17447610000.00050809-1.0E-5-1.930.000519440.000531020.000507840
17446746000.000517968.0E-61.570.000510870.000540140.000510870
17445882000.00050949-1.7E-5-3.230.000526260.000527080.000501760
17445018000.000526882.5E-54.980.000501520.000533180.000494920
17444154000.000501721.3E-52.660.000487260.000508130.000481920
17443290000.0004887-4.3E-5-8.080.000534270.000534270.000473210