ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rio Fuel TokenRFUEL
US$ 0.017913
0.000591
(
3.41%
)
Información
Rango Rango 676
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW
Preguntar
US$ 0.00000000
Última hora de transacción
02:13:11
Volumen (24 horas)
$ 7,929
Último tamaño de operación
1.80
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002757
Capacidad de mercado totalmente diluida
US$ 5,696,685
Fecha de Génesis
24/9/2020
Rango de días 0.017202-0.018301
Rango de 52 semanas 0.002589-0.026028
Suministro circulante 224,543,336 / 318,019,580
70.61%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001195Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730963909RFUEL/USDThttps://gate.io/trade/RFUEL_USDTUSDT1https://gate.io/trade/RFUEL_USDT019 minutos hace
0.00356Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730937734RFUEL/USDThttps://trade.kucoin.com/RFUEL-USDTUSDT2https://trade.kucoin.com/RFUEL-USDT08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RFUEL/USDThttps://poloniex.com/exchange#USDT_RFUELUSDT3https://poloniex.com/exchange#USDT_RFUEL0-
6.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721RFUEL/ETHhttps://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5ETH4https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e508 horas hace
0.001185LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733RFUEL/USDThttps://exchange.latoken.com/exchange/RFUEL-USDTUSDT5https://exchange.latoken.com/exchange/RFUEL-USDT08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RFUEL/ETHhttps://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5ETH6https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e50-
0.00222OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730937729RFUEL/USDThttps://www.okx.com/trade-spot/RFUEL-USDTUSDT7https://www.okx.com/trade-spot/RFUEL-USDT08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.016915050.000997955.899775643580.015029950.017451390CX
40.015081150.0028318518.77741418920.007172130.017584630CX
120.01694990.00096315.682039422060.007172130.017917390CX
260.01951489-0.00160189-8.208552546290.002714450.02525251.538E-5CX
520.005444530.01246847229.0091155710.002588680.02602761.79E-5CX
1560.23970986-0.22179686-92.52721602690.002104010.258407434.27697844CX
26000000.258407433.94363239CX

Acerca de RFUEL

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.017319170.0018815512.190.01543260.017451390.015426560
17308506000.015437620.000222341.460.015314110.015760520.015148050
17307642000.01521528-0.000413-2.640.015862220.0158640.015029950
17306778000.01562811-0.00019-1.200.015862220.0158640.015333570
17305914000.01581814-0.000153-0.960.015994060.016039020.015749010
17305050000.01597065-4.2E-5-0.260.016036610.016442250.015728970
17304186000.01601219-0.000906-5.360.016915050.016963260.015938030
17303322000.01691810.000160010.950.016755610.01728450.016572570
17302458000.016758090.000442982.720.016310340.017048360.016287830
17301594000.016315110.000376572.360.016127490.016444790.015651830
17300730000.015938540.000168671.070.015750920.016044750.015663910
17299866000.015769870.000419192.730.015498810.015905780.015446590
17299002000.01535068-0.00075-4.660.016127490.016268680.01520230
17298138000.016100466.1E-50.380.016023250.016264110.015957110
17297274000.01603941-0.000644-3.860.016663450.016679160.015639620
17296410000.0166831-0.000275-1.620.016980940.016980940.016579370
17295546000.01695817-0.000473-2.710.017477660.017584630.016900870
17294682000.017431420.000586463.480.016858190.017511490.016768070
17293818000.016844963.9E-50.230.016798730.016931330.016744730
17292954000.016806170.000252561.530.015583840.017015280.007172130
17292090000.01655361-4.7E-5-0.280.015583840.016623320.007172130
17291226000.016601067.9E-50.480.016575490.016815580.01648880
17290362000.01652188-0.000194-1.160.016721260.017060.016198850
17289498000.016716110.001020276.500.015583840.016869320.007172130
17288634000.01569584-5.5E-5-0.350.01576650.015787490.0154990
17287770000.015751110.000271381.750.015511720.015822980.015490670
17286906000.015479730.000325192.150.015152120.015709960.015138770
17286042000.015154549.2E-50.610.015081150.015342350.014821780
17285178000.01506245-0.000462-2.980.015503640.015693680.01496730
17284314000.015524768.7E-50.560.015449330.015646680.015303620
17283450000.0154382-7.8E-5-0.500.015583840.01601460.007172130
17282586000.015516170.000155311.010.015330390.015609340.015313860
17281722000.015360865.0E-60.030.0153910.015437620.015203830
17280858000.015356280.000408632.730.014957890.015516740.014884810
17279994000.01494765-6.9E-5-0.460.015583840.015888360.014716020
17279130000.01501704-0.000574-3.680.015583840.015888360.014984470
17278266000.01559141-0.000909-5.510.016554570.016895210.015431330
17277402000.01650063-0.000376-2.230.01691130.016919060.016378650
17276538000.0168767-0.000141-0.830.017019740.017064960.016767120
17275674000.01701745-0.000139-0.810.017166840.017203030.016879120
17274810000.017156860.000433052.590.016720750.017347090.016640940
17273946000.016723810.000345032.110.016425330.01694940.016277970
17273082000.01637878-0.000508-3.010.016860860.016947110.01627670
17272218000.016886884.0E-50.240.016842360.016986540.016508710
17271354000.016846810.000424022.580.014597790.017175430.01439910
17270490000.01642279-0.000235-1.410.016636860.016673370.016080360
17269626000.016657410.000411942.540.016278220.016671340.016102310
17268762000.016245470.000555233.540.015679430.016353270.015520620
17267898000.015690240.000713784.770.015150340.015830160.015115430
17267034000.014976460.000108250.730.014882270.01500960.014498190
17266170000.014868210.00023221.590.014597790.015206120.01439910
17265306000.01463601-0.000106-0.720.014762190.014840740.014349750
17264442000.01474235-0.000631-4.100.015377390.015449580.014686570
17263578000.01537332-0.000162-1.040.015530480.015530480.015219030
17262714000.015534990.000502313.340.01501570.015662890.01486910
17261850000.015032680.000128720.860.014883090.015178830.014740890
17260986000.01490396-0.000287-1.890.01516860.015169680.014509890
17260122000.015190790.000165931.100.014987780.015250130.014768680
17259258000.015024860.000387832.650.015971990.01599660.014467790
17258394000.014637030.000202571.400.014431790.01480620.01426980
17257530000.014434460.000299492.120.014173380.014686190.014135790
17256666000.01413497-0.000929-6.170.015075040.015301260.013716420
17255802000.01506391-0.000485-3.120.015578370.015682480.014944210
17254938000.0155493-2.0E-5-0.130.015388460.015823870.014713350
17254074000.01556889-0.000566-3.510.01613220.016219140.015499440
17253210000.016134490.000675624.370.015971990.016289670.015482780
17252346000.01545887-0.000515-3.220.015971990.01599660.015305530
17251482000.01597364-9.8E-5-0.610.016060080.016102240.015855860
17250618000.01607152-3.0E-6-0.020.016063570.016146760.015525710
17249754000.01607413-3.4E-5-0.210.016076870.016508770.015951260
17248890000.016108480.000439032.800.015637140.016245470.015393740
17248026000.01566945-0.001395-8.170.017083850.017171680.015318950
17247162000.01706457-0.000397-2.270.017456730.017572930.016968670
17246298000.0174615-9.9E-5-0.560.01761980.017755330.017404770
17245434000.01756021-2.3E-5-0.130.017600660.017917390.01740420
17244570000.017583420.000896955.380.016678710.017780650.016678460
17243706000.01668647-3.4E-5-0.200.01694990.016998560.01646330
17242842000.016720370.000314691.920.016396460.016811960.016190650
17241978000.01640568-0.000353-2.110.016762540.017135550.016261240
17241114000.01675864.4E-50.260.01694990.016998560.007388180
17240250000.016714339.2E-50.550.016616260.017047720.016529890
17239386000.016622680.000117150.710.016496630.016702690.016465970
17238522000.016505530.000128660.790.016350090.016716170.01623440
17237658000.01637687-0.000562-3.320.01694990.017003260.016093850
17236794000.01693896-0.00021-1.220.017173650.017605170.016806490
17235930000.01714935-0.000272-1.560.01731980.01738970.016622680
17235066000.017421560.00115167.080.017076910.017484080.016113310
17234202000.01626996-0.000308-1.860.016597560.017222620.016172650
17233338000.016578168.1E-50.490.016495290.016798980.016429970
17232474000.01649758-0.000561-3.290.017076910.017193680.016276890
17231610000.01705860.0021322614.290.014865160.017298620.014769950
17230746000.01492634-0.000682-4.370.015654940.016205150.014723140