Rio Fuel TokenRFUEL

US$ 0.015314

-0.000049

(

-0.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 671

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

02:13:11

Volumen (24 horas)

$ 841

Último tamaño de operación

1.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002757

Capacidad de mercado totalmente diluida

US$ 4,870,107

Fecha de Génesis

24/9/2020

Rango de días 0.015314-0.015334

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 224,543,336 / 318,019,580

70.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001284	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728175088	RFUEL/USDT	https://gate.io/trade/RFUEL_USDT	USDT	1	https://gate.io/trade/RFUEL_USDT	6 minutos hace
0.00356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	RFUEL/USDT	https://trade.kucoin.com/RFUEL-USDT	USDT	2	https://trade.kucoin.com/RFUEL-USDT	42 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RFUEL/USDT	https://poloniex.com/exchange#USDT_RFUEL	USDT	3	https://poloniex.com/exchange#USDT_RFUEL	-
6.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	RFUEL/ETH	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	4	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	42 minutos hace
0.001288	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	RFUEL/USDT	https://exchange.latoken.com/exchange/RFUEL-USDT	USDT	5	https://exchange.latoken.com/exchange/RFUEL-USDT	42 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RFUEL/ETH	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	6	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	-
0.00222	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728172928	RFUEL/USDT	https://www.okx.com/trade-spot/RFUEL-USDT	USDT	7	https://www.okx.com/trade-spot/RFUEL-USDT	42 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

Grayscale lança fundo Aave; XRP cai após apelação da SEC; ETFs de Bitcoin registram saídas de US$ 52,9M

/jornal/2024/10/grayscale-lanca-fundo-focado-no-aave-xrp-cai-apos-apelacao-da-sec-etfs-de-bitcoin-registram-saidas-de-us-52-9m/

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728172200	0.01536086	5.0E-6	0.03	0.015391	0.01543762	0.01520383
1728085800	0.01535628	0.00040863	2.73	0.01495789	0.01551674	0.01488481
1727999400	0.01494765	-6.9E-5	-0.46	0.01558384	0.01588836	0.01471602
1727913000	0.01501704	-0.000574	-3.68	0.01558384	0.01588836	0.01498447
1727826600	0.01559141	-0.000909	-5.51	0.01655457	0.01689521	0.01543133
1727740200	0.01650063	-0.000376	-2.23	0.0169113	0.01691906	0.01637865
1727653800	0.0168767	-0.000141	-0.83	0.01701974	0.01706496	0.01676712
1727567400	0.01701745	-0.000139	-0.81	0.01716684	0.01720303	0.01687912
1727481000	0.01715686	0.00043305	2.59	0.01672075	0.01734709	0.01664094
1727394600	0.01672381	0.00034503	2.11	0.01642533	0.0169494	0.01627797
1727308200	0.01637878	-0.000508	-3.01	0.01686086	0.01694711	0.0162767
1727221800	0.01688688	4.0E-5	0.24	0.01684236	0.01698654	0.01650871
1727135400	0.01684681	0.00042402	2.58	0.01459779	0.01717543	0.0143991
1727049000	0.01642279	-0.000235	-1.41	0.01663686	0.01667337	0.01608036
1726962600	0.01665741	0.00041194	2.54	0.01627822	0.01667134	0.01610231
1726876200	0.01624547	0.00055523	3.54	0.01567943	0.01635327	0.01552062
1726789800	0.01569024	0.00071378	4.77	0.01515034	0.01583016	0.01511543
1726703400	0.01497646	0.00010825	0.73	0.01488227	0.0150096	0.01449819
1726617000	0.01486821	0.0002322	1.59	0.01459779	0.01520612	0.0143991
1726530600	0.01463601	-0.000106	-0.72	0.01476219	0.01484074	0.01434975
1726444200	0.01474235	-0.000631	-4.10	0.01537739	0.01544958	0.01468657
1726357800	0.01537332	-0.000162	-1.04	0.01553048	0.01553048	0.01521903
1726271400	0.01553499	0.00050231	3.34	0.0150157	0.01566289	0.0148691
1726185000	0.01503268	0.00012872	0.86	0.01488309	0.01517883	0.01474089
1726098600	0.01490396	-0.000287	-1.89	0.0151686	0.01516968	0.01450989
1726012200	0.01519079	0.00016593	1.10	0.01498778	0.01525013	0.01476868
1725925800	0.01502486	0.00038783	2.65	0.01597199	0.0159966	0.01446779
1725839400	0.01463703	0.00020257	1.40	0.01443179	0.0148062	0.0142698
1725753000	0.01443446	0.00029949	2.12	0.01417338	0.01468619	0.01413579
1725666600	0.01413497	-0.000929	-6.17	0.01507504	0.01530126	0.01371642
1725580200	0.01506391	-0.000485	-3.12	0.01557837	0.01568248	0.01494421
1725493800	0.0155493	-2.0E-5	-0.13	0.01538846	0.01582387	0.01471335
1725407400	0.01556889	-0.000566	-3.51	0.0161322	0.01621914	0.01549944
1725321000	0.01613449	0.00067562	4.37	0.01597199	0.01628967	0.01548278
1725234600	0.01545887	-0.000515	-3.22	0.01597199	0.0159966	0.01530553
1725148200	0.01597364	-9.8E-5	-0.61	0.01606008	0.01610224	0.01585586
1725061800	0.01607152	-3.0E-6	-0.02	0.01606357	0.01614676	0.01552571
1724975400	0.01607413	-3.4E-5	-0.21	0.01607687	0.01650877	0.01595126
1724889000	0.01610848	0.00043903	2.80	0.01563714	0.01624547	0.01539374
1724802600	0.01566945	-0.001395	-8.17	0.01708385	0.01717168	0.01531895
1724716200	0.01706457	-0.000397	-2.27	0.01745673	0.01757293	0.01696867
1724629800	0.0174615	-9.9E-5	-0.56	0.0176198	0.01775533	0.01740477
1724543400	0.01756021	-2.3E-5	-0.13	0.01760066	0.01791739	0.0174042
1724457000	0.01758342	0.00089695	5.38	0.01667871	0.01778065	0.01667846
1724370600	0.01668647	-3.4E-5	-0.20	0.0169499	0.01699856	0.0164633
1724284200	0.01672037	0.00031469	1.92	0.01639646	0.01681196	0.01619065
1724197800	0.01640568	-0.000353	-2.11	0.01676254	0.01713555	0.01626124
1724111400	0.0167586	4.4E-5	0.26	0.0169499	0.01699856	0.00738818
1724025000	0.01671433	9.2E-5	0.55	0.01661626	0.01704772	0.01652989
1723938600	0.01662268	0.00011715	0.71	0.01649663	0.01670269	0.01646597
1723852200	0.01650553	0.00012866	0.79	0.01635009	0.01671617	0.0162344
1723765800	0.01637687	-0.000562	-3.32	0.0169499	0.01700326	0.01609385
1723679400	0.01693896	-0.00021	-1.22	0.01717365	0.01760517	0.01680649
1723593000	0.01714935	-0.000272	-1.56	0.0173198	0.0173897	0.01662268
1723506600	0.01742156	0.0011516	7.08	0.01707691	0.01748408	0.01611331
1723420200	0.01626996	-0.000308	-1.86	0.01659756	0.01722262	0.01617265
1723333800	0.01657816	8.1E-5	0.49	0.01649529	0.01679898	0.01642997
1723247400	0.01649758	-0.000561	-3.29	0.01707691	0.01719368	0.01627689
1723161000	0.0170586	0.00213226	14.29	0.01486516	0.01729862	0.01476995
1723074600	0.01492634	-0.000682	-4.37	0.01565494	0.01620515	0.01472314
1722988200	0.01560826	0.00010952	0.71	0.01540735	0.01621551	0.01540735
1722901800	0.01549874	-0.001692	-9.84	0.01846428	0.01862691	0.00679242
1722815400	0.0171912	-0.001299	-7.03	0.01846428	0.01862691	0.01686036
1722729000	0.01848979	-0.000488	-2.57	0.01898968	0.01917807	0.01819316
1722642600	0.01897779	-0.001392	-6.83	0.02035212	0.02044161	0.01887177
1722556200	0.02036936	-0.00017	-0.83	0.02058585	0.02059717	0.01958479
1722469800	0.02053955	-0.000297	-1.43	0.02083103	0.02129016	0.02045038
1722383400	0.02083688	-0.000247	-1.17	0.02109605	0.0214054	0.02058789
1722297000	0.02108422	0.0002668	1.28	0.02122045	0.02159995	0.01978875
1722210600	0.02081742	0.00011016	0.53	0.02065072	0.02087256	0.0203665
1722124200	0.02070726	-0.000137	-0.66	0.02079573	0.02114451	0.02039321
1722037800	0.02084407	0.00065394	3.24	0.0201846	0.02089387	0.02018028
1721951400	0.02019013	-0.001021	-4.81	0.02122045	0.02124799	0.01968222
1721865000	0.02121117	-0.000926	-4.18	0.02215353	0.02218139	0.02103309
1721778600	0.02213693	0.00023335	1.07	0.02189162	0.02251637	0.02164416
1721692200	0.02190358	-0.000498	-2.22	0.02236869	0.02243572	0.02178109
1721605800	0.02240189	-2.0E-6	-0.01	0.02236869	0.02254594	0.02181219
1721519400	0.02240386	0.00010004	0.45	0.02229841	0.02251191	0.02215226
1721433000	0.02230382	0.0004847	2.22	0.02173599	0.02251904	0.02148528
1721346600	0.02181912	0.00024518	1.14	0.02156421	0.02219315	0.02152529
1721260200	0.02157394	-0.000372	-1.70	0.02194263	0.0223657	0.0214828
1721173800	0.02194556	-0.000234	-1.06	0.02218577	0.02224836	0.02130949
1721087400	0.02217948	0.00145651	7.03	0.02021685	0.02221039	0.02012742
1721001000	0.02072297	0.00051083	2.53	0.02021685	0.02077761	0.02012742
1720914600	0.02021214	0.00029472	1.48	0.0199178	0.02036408	0.0198093
1720828200	0.01991742	0.00020384	1.03	0.01970175	0.02008418	0.01938146
1720741800	0.01971358	-1.7E-5	-0.09	0.01969666	0.02043709	0.01944093
1720655400	0.019731	0.00020415	1.05	0.01947896	0.02003012	0.01926374
1720569000	0.01952685	0.00035063	1.83	0.01917826	0.01975778	0.01910582
1720482600	0.01917622	0.00058404	3.14	0.01937643	0.01976083	0.01801221
1720396200	0.01859218	-0.000909	-4.66	0.01947432	0.0195404	0.01859218
1720309800	0.01950166	0.00053564	2.82	0.01895381	0.01958867	0.01881529