SeedsSEEDS

US$ 0.004909

0.000122

(

2.54%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4830

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:20:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020865

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

08/10/2017

Rango de días 0.004742-0.004932

Rango de 52 semanas 0.004184-0.059467

Suministro circulante 0 / 1

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.94E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	SEEDS/ETH	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	1	https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SEEDS/ETH	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	ETH	2	https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00445278	0.00045651	10.2522469109	0.00439217	0.00516905	0	CX
4	0.00450293	0.00040636	9.02434637003	0.00437712	0.0052914	0	CX
12	0.00616677	-0.00125748	-20.3912258768	0.00418393	0.0068682	0	CX
26	0.01949196	-0.01458267	-74.8137693695	0.00418393	0.02246655	0.0024632	CX
52	0.03396344	-0.02905415	-85.5453687848	0.00418393	0.05946743	0.03264405	CX
156	0.11845749	-0.1135482	-95.8556525214	0.00418393	0.15431449	0.30466699	CX
260	0	0	0	0	0.20788002	0.4612065	CX

Seeds aim to provide a bigger part for all with the front-end tools, that increase the revenue and make it more likely that non-paying users will spend, and send more people to your product.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768
1728777000	0.00480458	8.3E-5	1.76	0.00473156	0.0048265	0.00472514
1728690600	0.0047218	9.9E-5	2.14	0.00462187	0.00479203	0.0046178
1728604200	0.00462261	2.8E-5	0.61	0.00460022	0.0046799	0.00452111
1728517800	0.00459452	-0.000141	-2.98	0.00472909	0.00478706	0.00456549
1728431400	0.00473554	2.6E-5	0.55	0.00471253	0.00477272	0.00466808
1728345000	0.00470913	-2.4E-5	-0.51	0.00445278	0.00516905	0.00439217
1728258600	0.00473292	4.7E-5	1.00	0.00467625	0.00476134	0.0046712
1728172200	0.00468554	1.0E-6	0.02	0.00469474	0.00470896	0.00463764
1728085800	0.00468414	0.00012464	2.73	0.00456262	0.00473309	0.00454033
1727999400	0.0045595	-2.1E-5	-0.46	0.00445278	0.00516905	0.00439217
1727913000	0.00458066	-0.000175	-3.68	0.00475356	0.00484644	0.00457073
1727826600	0.00475587	-0.000277	-5.50	0.00504966	0.00515357	0.00470704
1727740200	0.00503321	-0.000115	-2.23	0.00515847	0.00516084	0.004996
1727653800	0.00514792	-4.3E-5	-0.83	0.00519155	0.00520534	0.00511449
1727567400	0.00519085	-4.3E-5	-0.82	0.00523642	0.00524746	0.00514866
1727481000	0.00523338	0.0001321	2.59	0.00510035	0.0052914	0.00507601
1727394600	0.00510128	0.00010524	2.11	0.00501024	0.0051701	0.00496529
1727308200	0.00499604	-0.000155	-3.01	0.00514309	0.0051694	0.0049649
1727221800	0.00515102	1.2E-5	0.23	0.00513744	0.00518142	0.00503567
1727135400	0.0051388	0.00012934	2.58	0.00445278	0.00523904	0.00439217
1727049000	0.00500946	-7.2E-5	-1.42	0.00507476	0.0050859	0.00490501
1726962600	0.00508103	0.00012565	2.54	0.00496537	0.00508528	0.00491171
1726876200	0.00495538	0.00016937	3.54	0.00478272	0.00498826	0.00473427
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.0044224
1726617000	0.00453527	7.1E-5	1.59	0.00445278	0.00463834	0.00439217
1726530600	0.00446444	-3.2E-5	-0.71	0.00450293	0.00452689	0.00437712
1726444200	0.00449688	-0.000192	-4.09	0.00469059	0.0047126	0.00447986
1726357800	0.00468934	-4.9E-5	-1.03	0.00473728	0.00473728	0.00464228
1726271400	0.00473866	0.00015322	3.34	0.00458026	0.00477767	0.00453554
1726185000	0.00458544	3.9E-5	0.86	0.00453981	0.00463002	0.00449643
1726098600	0.00454617	-8.7E-5	-1.88	0.0046269	0.00462722	0.00442597
1726012200	0.00463367	5.1E-5	1.11	0.00457174	0.00465177	0.00450491
1725925800	0.00458305	0.0001183	2.65	0.00520899	0.00524461	0.00441313
1725839400	0.00446475	6.2E-5	1.41	0.00440215	0.00451635	0.00435273
1725753000	0.00440296	9.1E-5	2.11	0.00432332	0.00447975	0.00431186
1725666600	0.00431161	-0.000283	-6.16	0.00459836	0.00466736	0.00418393
1725580200	0.00459496	-0.000148	-3.12	0.00475189	0.00478365	0.00455845
1725493800	0.00474302	-6.0E-6	-0.13	0.00469396	0.00482677	0.00448803
1725407400	0.004749	-0.000173	-3.52	0.00492082	0.00494734	0.00472781
1725321000	0.00492152	0.00020608	4.37	0.00520899	0.00524461	0.00472273
1725234600	0.00471544	-0.000157	-3.22	0.00487196	0.00487946	0.00466866
1725148200	0.00487246	-3.0E-5	-0.61	0.00489882	0.00491169	0.00483653
1725061800	0.00490232	-7.9E-7	-0.02	0.00489989	0.00492527	0.00473583
1724975400	0.00490311	-1.0E-5	-0.20	0.00490395	0.00503569	0.00486563
1724889000	0.00491359	0.00013392	2.80	0.00476981	0.00495538	0.00469557
1724802600	0.00477967	-0.000426	-8.18	0.00521111	0.0052379	0.00467276
1724716200	0.00520523	-0.000121	-2.27	0.00532485	0.00536029	0.00517597
1724629800	0.0053263	-3.0E-5	-0.56	0.00537459	0.00541593	0.005309
1724543400	0.00535641	-7.0E-6	-0.13	0.00536875	0.00546536	0.00530882
1724457000	0.00536349	0.00027359	5.38	0.00508753	0.00542365	0.00508745
1724370600	0.0050899	-1.0E-5	-0.20	0.00520899	0.00524461	0.00501005
1724284200	0.00510024	9.6E-5	1.92	0.00500143	0.00512817	0.00493865
1724197800	0.00500424	-0.000108	-2.11	0.0051131	0.00522688	0.00496019
1724111400	0.0051119	1.4E-5	0.27	0.00520899	0.00524461	0.00498195
1724025000	0.00509839	2.8E-5	0.55	0.00506848	0.00520009	0.00504213
1723938600	0.00507044	3.6E-5	0.72	0.00503199	0.00509484	0.00502264
1723852200	0.0050347	3.9E-5	0.78	0.00498729	0.00509896	0.004952
1723765800	0.00499546	-0.000171	-3.31	0.00517025	0.00518653	0.00490913
1723679400	0.00516691	-6.4E-5	-1.22	0.0052385	0.00537013	0.0051265
1723593000	0.00523109	-8.3E-5	-1.56	0.00528308	0.0053044	0.00507044
1723506600	0.00531412	0.00035128	7.08	0.00520899	0.00533319	0.00491506
1723420200	0.00496284	-9.4E-5	-1.86	0.00506277	0.00525344	0.00493316
1723333800	0.00505686	2.5E-5	0.50	0.00503158	0.00512421	0.00501166
1723247400	0.00503228	-0.000171	-3.29	0.00520899	0.00524461	0.00496496
1723161000	0.0052034	0.0006504	14.29	0.00453434	0.00527662	0.0045053
1723074600	0.004553	-0.000208	-4.37	0.00477525	0.00494308	0.00449102
1722988200	0.00476101	3.3E-5	0.70	0.00469972	0.00494624	0.00469972
1722901800	0.0047276	-0.000516	-9.84	0.00563218	0.00568179	0.00424342
1722815400	0.00524385	-0.000396	-7.02	0.00563218	0.00568179	0.00514294
1722729000	0.00563996	-0.000149	-2.57	0.00579245	0.00584991	0.00554948
1722642600	0.00578882	-0.000424	-6.82	0.00620803	0.00623533	0.00575648
1722556200	0.00621329	-5.2E-5	-0.83	0.00627933	0.00628278	0.00597397
1722469800	0.00626521	-9.1E-5	-1.43	0.00635412	0.00649416	0.00623801
1722383400	0.0063559	-7.5E-5	-1.17	0.00643496	0.00652932	0.00627995
1722297000	0.00643135	8.1E-5	1.28	0.0064729	0.00658866	0.00603619
1722210600	0.00634996	3.4E-5	0.54	0.00629912	0.00636678	0.00621242
1722124200	0.00631636	-4.2E-5	-0.66	0.00634335	0.00644974	0.00622057
1722037800	0.00635809	0.00019947	3.24	0.00615693	0.00637328	0.00615562
1721951400	0.00615862	-0.000311	-4.81	0.0064729	0.0064813	0.00600369
1721865000	0.00647007	-0.000282	-4.18	0.00675752	0.00676602	0.00641575
1721778600	0.00675246	7.1E-5	1.06	0.00667763	0.0068682	0.00660214
1721692200	0.00668128	-0.000152	-2.22	0.00616677	0.00680354	0.00613949
1721605800	0.00683328	-6.0E-7	-0.01	0.00682315	0.00687722	0.0066534
1721519400	0.00683388	3.1E-5	0.46	0.00680171	0.00686684	0.00675713
1721433000	0.00680336	0.00014785	2.22	0.00663016	0.00686901	0.00655368
1721346600	0.00665551	7.5E-5	1.14	0.00657776	0.00676961	0.00656589
1721260200	0.00658073	-0.000113	-1.69	0.00669319	0.00682224	0.00655293
1721173800	0.00669408	-7.1E-5	-1.05	0.00676736	0.00678644	0.00650006
1721087400	0.00676543	0.00044427	7.03	0.00616677	0.00677486	0.00613949
1721001000	0.00632116	0.00015583	2.53	0.00616677	0.00633782	0.00613949
1720914600	0.00616533	9.0E-5	1.48	0.00607555	0.00621168	0.00604245