Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726099336 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 12 horas hace |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726099336 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 12 horas hace |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726099320 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 12 horas hace |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 5 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.33843321 | 0.09899631 | 29.2513580449 | 0.08715043 | 0.48905098 | 4124662.411 | CX |
| 260 | 0.02438947 | 0.41304005 | 1693.51794032 | 0.00828892 | 0.5803263 | 15483741.2082 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.43199128 | -0.001804 | -0.42 | 0.43397212 | 0.43673608 | 0.41834752 | 0 |
| 1726012200 | 0.43379569 | 0.00366282 | 0.85 | 0.42888681 | 0.43699737 | 0.42490908 | 0 |
| 1725925800 | 0.43013287 | 0.01622527 | 3.92 | 0.406566 | 0.43612186 | 0.406566 | 0 |
| 1725839400 | 0.4139076 | 0.00655245 | 1.61 | 0.40793767 | 0.41652902 | 0.40388706 | 0 |
| 1725753000 | 0.40735515 | 0.00165389 | 0.41 | 0.40651473 | 0.41281959 | 0.4046884 | 0 |
| 1725666600 | 0.40570126 | -0.017123 | -4.05 | 0.4229619 | 0.42871384 | 0.39563508 | 0 |
| 1725580200 | 0.42282463 | -0.013078 | -3.00 | 0.43677983 | 0.43851775 | 0.41999011 | 0 |
| 1725493800 | 0.43590266 | 0.00173536 | 0.40 | 0.43236281 | 0.44053195 | 0.4203002 | 0 |
| 1725407400 | 0.4341673 | -0.011338 | -2.54 | 0.44527277 | 0.45019181 | 0.43351429 | 0 |
| 1725321000 | 0.44550492 | 0.01434292 | 3.33 | 0.406566 | 0.44736836 | 0.406566 | 0 |
| 1725234600 | 0.431162 | -0.012765 | -2.88 | 0.44394854 | 0.44456223 | 0.43105733 | 0 |
| 1725148200 | 0.44392746 | -0.001075 | -0.24 | 0.44507156 | 0.44688915 | 0.44250745 | 0 |
| 1725061800 | 0.44500229 | -0.002092 | -0.47 | 0.44650889 | 0.45090362 | 0.43607412 | 0 |
| 1724975400 | 0.44709412 | 0.00143183 | 0.32 | 0.44447639 | 0.4606369 | 0.44335382 | 0 |
| 1724889000 | 0.44566229 | -0.003578 | -0.80 | 0.44800924 | 0.45331014 | 0.4361638 | 0 |
| 1724802600 | 0.44924062 | -0.024436 | -5.16 | 0.47344935 | 0.47586151 | 0.43693193 | 0 |
| 1724716200 | 0.4736766 | -0.010323 | -2.13 | 0.48462191 | 0.48529005 | 0.4736766 | 0 |
| 1724629800 | 0.48399933 | 0.00204334 | 0.42 | 0.48340837 | 0.48945007 | 0.48073169 | 0 |
| 1724543400 | 0.48195599 | -0.000134 | -0.03 | 0.48271998 | 0.48568981 | 0.47941047 | 0 |
| 1724457000 | 0.48208995 | 0.02738473 | 6.02 | 0.45469566 | 0.48808857 | 0.45469566 | 0 |
| 1724370600 | 0.45470522 | -0.00598 | -1.30 | 0.406566 | 0.46405733 | 0.406566 | 0 |
| 1724284200 | 0.4606854 | 0.01556813 | 3.50 | 0.44432639 | 0.46224411 | 0.44345412 | 0 |
| 1724197800 | 0.44511727 | -0.002096 | -0.47 | 0.44727318 | 0.46182702 | 0.44132388 | 0 |
| 1724111400 | 0.44721287 | 0.0046195 | 1.04 | 0.406566 | 0.44807694 | 0.406566 | 0 |
| 1724025000 | 0.44259337 | -0.004929 | -1.10 | 0.44795503 | 0.45340833 | 0.44259337 | 0 |
| 1723938600 | 0.44752205 | 0.00380453 | 0.86 | 0.44335269 | 0.4492663 | 0.44308635 | 0 |
| 1723852200 | 0.44371752 | 0.01002349 | 2.31 | 0.43343786 | 0.45050318 | 0.43048746 | 0 |
| 1723765800 | 0.43369403 | -0.009444 | -2.13 | 0.44249886 | 0.45059851 | 0.42383327 | 0 |
| 1723679400 | 0.44313756 | -0.012623 | -2.77 | 0.45573555 | 0.46511017 | 0.44041426 | 0 |
| 1723593000 | 0.4557601 | 0.00848149 | 1.90 | 0.44694638 | 0.46351427 | 0.440412 | 0 |
| 1723506600 | 0.44727861 | 0.00427546 | 0.97 | 0.406566 | 0.45553262 | 0.406566 | 0 |
| 1723420200 | 0.44300315 | -0.015302 | -3.34 | 0.46014843 | 0.46487027 | 0.4393264 | 0 |
| 1723333800 | 0.45830479 | 0.00132393 | 0.29 | 0.45841668 | 0.46298566 | 0.45405561 | 0 |
| 1723247400 | 0.45698086 | -0.008264 | -1.78 | 0.46487343 | 0.46487343 | 0.44889635 | 0 |
| 1723161000 | 0.46524436 | 0.05000944 | 12.04 | 0.4143823 | 0.47177355 | 0.41280054 | 0 |
| 1723074600 | 0.41523492 | -0.006352 | -1.51 | 0.42204196 | 0.43439003 | 0.41103717 | 0 |
| 1722988200 | 0.42158655 | 0.0129498 | 3.17 | 0.406566 | 0.42971097 | 0.406566 | 0 |
| 1722901800 | 0.40863675 | -0.029668 | -6.77 | 0.45683757 | 0.45988834 | 0.37403023 | 0 |
| 1722815400 | 0.43830488 | -0.019161 | -4.19 | 0.45683757 | 0.45988834 | 0.43163955 | 0 |
| 1722729000 | 0.45746587 | -0.005184 | -1.12 | 0.46250449 | 0.46798904 | 0.451047 | 0 |
| 1722642600 | 0.46264967 | -0.028613 | -5.82 | 0.49264979 | 0.49338096 | 0.46074368 | 0 |
| 1722556200 | 0.49126299 | 0.00403916 | 0.83 | 0.4869041 | 0.49379691 | 0.4690632 | 0 |
| 1722469800 | 0.48722383 | -0.011511 | -2.31 | 0.49826092 | 0.50314307 | 0.48586481 | 0 |
| 1722383400 | 0.49873509 | -0.00444 | -0.88 | 0.50318517 | 0.50434554 | 0.49173738 | 0 |
| 1722297000 | 0.50317508 | -0.010535 | -2.05 | 0.51809366 | 0.53487826 | 0.50087331 | 0 |
| 1722210600 | 0.5137103 | 0.0010155 | 0.20 | 0.5105529 | 0.514163 | 0.50535825 | 0 |
| 1722124200 | 0.5126948 | 0.00134101 | 0.26 | 0.51138473 | 0.52248117 | 0.50221719 | 0 |
| 1722037800 | 0.51135379 | 0.01629282 | 3.29 | 0.49538913 | 0.51357566 | 0.49538913 | 0 |
| 1721951400 | 0.49506097 | 0.00274709 | 0.56 | 0.4924321 | 0.49770092 | 0.47810982 | 0 |
| 1721865000 | 0.49231388 | -0.004293 | -0.86 | 0.49671795 | 0.5051941 | 0.49083243 | 0 |
| 1721778600 | 0.49660681 | -0.012286 | -2.41 | 0.50906165 | 0.51004583 | 0.49292223 | 0 |
| 1721692200 | 0.50889246 | -0.002487 | -0.49 | 0.51809366 | 0.53487826 | 0.50190642 | 0 |
| 1721605800 | 0.51137909 | 0.00530579 | 1.05 | 0.50547873 | 0.51426119 | 0.49625305 | 0 |
| 1721519400 | 0.5060733 | 0.00332894 | 0.66 | 0.50259143 | 0.50918914 | 0.49947694 | 0 |
| 1721433000 | 0.50274436 | 0.02113611 | 4.39 | 0.48167873 | 0.50787643 | 0.47664764 | 0 |
| 1721346600 | 0.48160825 | -0.001588 | -0.33 | 0.48255922 | 0.49023771 | 0.47612197 | 0 |
| 1721260200 | 0.48319595 | -0.007627 | -1.55 | 0.49013093 | 0.49771839 | 0.48121692 | 0 |
| 1721173800 | 0.49082309 | 0.00327186 | 0.67 | 0.48833292 | 0.49219709 | 0.47061483 | 0 |
| 1721087400 | 0.48755123 | 0.02774225 | 6.03 | 0.51809366 | 0.53487826 | 0.46942057 | 0 |
| 1721001000 | 0.45980898 | 0.01381552 | 3.10 | 0.44603345 | 0.46228597 | 0.44603345 | 0 |
| 1720914600 | 0.44599346 | 0.01010646 | 2.32 | 0.43591554 | 0.45025363 | 0.43514537 | 0 |
| 1720828200 | 0.435887 | 0.0039784 | 0.92 | 0.43184188 | 0.44077479 | 0.42602232 | 0 |
| 1720741800 | 0.4319086 | -0.002989 | -0.69 | 0.43387453 | 0.44685926 | 0.43002218 | 0 |
| 1720655400 | 0.43489793 | -0.002141 | -0.49 | 0.43627449 | 0.44728704 | 0.4305093 | 0 |
| 1720569000 | 0.43703894 | 0.01043892 | 2.45 | 0.42699482 | 0.43853598 | 0.4238911 | 0 |
| 1720482600 | 0.42660002 | 0.00599282 | 1.42 | 0.51809366 | 0.53487826 | 0.41560803 | 0 |
| 1720396200 | 0.4206072 | -0.017344 | -3.96 | 0.43785059 | 0.43960802 | 0.42044169 | 0 |
| 1720309800 | 0.43795157 | 0.01107956 | 2.60 | 0.42598798 | 0.44035432 | 0.42205657 | 0 |
| 1720223400 | 0.42687201 | -0.004051 | -0.94 | 0.42859201 | 0.43251024 | 0.40438456 | 0 |
| 1720137000 | 0.43092292 | -0.022436 | -4.95 | 0.45302422 | 0.45478978 | 0.42737998 | 0 |
| 1720050600 | 0.45335916 | -0.013572 | -2.91 | 0.46739651 | 0.46830003 | 0.44690467 | 0 |
| 1719964200 | 0.46693093 | -0.005985 | -1.27 | 0.47344875 | 0.47590194 | 0.46486507 | 0 |
| 1719877800 | 0.47291547 | 0.00059653 | 0.13 | 0.51809366 | 0.53487826 | 0.47044985 | 0 |
| 1719791400 | 0.47231894 | 0.01416076 | 3.09 | 0.45851028 | 0.4737818 | 0.45667597 | 0 |
| 1719705000 | 0.45815818 | 0.00387396 | 0.85 | 0.45414875 | 0.46017735 | 0.4540291 | 0 |
| 1719618600 | 0.45428422 | -0.009168 | -1.98 | 0.46392879 | 0.46791615 | 0.45135829 | 0 |
| 1719532200 | 0.46345237 | 0.00577724 | 1.26 | 0.45792038 | 0.46890522 | 0.45602176 | 0 |
| 1719445800 | 0.45767513 | -0.007353 | -1.58 | 0.51809366 | 0.53487826 | 0.45696979 | 0 |
| 1719359400 | 0.46502817 | 0.0109054 | 2.40 | 0.4537773 | 0.46985596 | 0.45355652 | 0 |
| 1719273000 | 0.45412277 | -0.022775 | -4.78 | 0.47558538 | 0.47668702 | 0.44101222 | 0 |
| 1719186600 | 0.47689779 | -0.006779 | -1.40 | 0.48376492 | 0.48559411 | 0.47628198 | 0 |
| 1719100200 | 0.48367705 | 0.00136994 | 0.28 | 0.48300928 | 0.48553997 | 0.4812819 | 0 |
| 1719013800 | 0.48230711 | -0.006242 | -1.28 | 0.48855807 | 0.48936235 | 0.47717399 | 0 |
| 1718927400 | 0.48854873 | 0.00025948 | 0.05 | 0.48920376 | 0.50030652 | 0.48587332 | 0 |
| 1718841000 | 0.48828925 | -0.001448 | -0.30 | 0.49049486 | 0.49471776 | 0.48722337 | 0 |
| 1718754600 | 0.48973689 | -0.01041 | -2.08 | 0.50063912 | 0.50095215 | 0.4821477 | 0 |
| 1718668200 | 0.50014659 | -0.001646 | -0.33 | 0.51809366 | 0.53487826 | 0.4904871 | 0 |
| 1718581800 | 0.50179234 | 0.00344957 | 0.69 | 0.49830851 | 0.50380549 | 0.4969812 | 0 |
| 1718495400 | 0.49834277 | 0.00118492 | 0.24 | 0.49693805 | 0.49997694 | 0.49569101 | 0 |
| 1718409000 | 0.49715785 | -0.005785 | -1.15 | 0.50334623 | 0.5069202 | 0.48960052 | 0 |
| 1718322600 | 0.50294285 | -0.010865 | -2.11 | 0.51391376 | 0.51486819 | 0.49868931 | 0 |
| 1718236200 | 0.51380804 | 0.00643966 | 1.27 | 0.50697246 | 0.52702432 | 0.50380662 | 0 |
|
AGI/BTC 0.00000753 BTC
+0.00%
|
AGI/EUR 0.397248 €
+1.27%
|
|
AGI/USD $ 0.437430
+1.30%
|
AGI/GBP £ 0.335502
+1.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
