SparkPointSRK

US$ 0.000846

-0.00000315

(

-0.37%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 544

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000846

Intercambio

KUCN

Preguntar

US$ 0.000846

Última hora de transacción

10:49:55

Volumen (24 horas)

$ 408,698

Último tamaño de operación

34,380.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 15,229,080

Fecha de Génesis

13/3/2019

Rango de días 0.000843-0.000851

Rango de 52 semanas 0.000497-0.00109

Suministro circulante 10,272,790,238 / 18,000,000,000

57.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.9E-5	Gate.io	390150689	/cdn/crypto/logos/exchanges/GATE.png	$ 27,149.44	1745002401	SRK/USDT	https://gate.io/trade/SRK_USDT	USDT	1	https://gate.io/trade/SRK_USDT	100	14 minutos hace
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	SRK/BTC	https://trade.kucoin.com/SRK-BTC	BTC	2	https://trade.kucoin.com/SRK-BTC	0	19 horas hace
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744934537	SRK/USDT	https://trade.kucoin.com/SRK-USDT	USDT	3	https://trade.kucoin.com/SRK-USDT	0	19 horas hace
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	SRK/ETH	https://gate.io/trade/SRK_ETH	ETH	4	https://gate.io/trade/SRK_ETH	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRK/ETH	https://v2.info.uniswap.org/token/0x0488401c3f535193fa8df029d9ffe615a06e74e6	ETH	5	https://v2.info.uniswap.org/token/0x0488401c3f535193fa8df029d9ffe615a06e74e6	0	-
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	SRK/ETH	https://info.uniswap.org/#/tokens/0x0488401c3f535193fa8df029d9ffe615a06e74e6	ETH	6	https://info.uniswap.org/#/tokens/0x0488401c3f535193fa8df029d9ffe615a06e74e6	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00079475	5.131E-5	6.45611827619	0.0007901	0.00086473	0	CX
4	0.00084131	4.75E-6	0.564595690055	0.00074967	0.00088733	0	CX
12	0.00103964	-0.00019358	-18.6199068908	0.00074967	0.00107181	0	CX
26	0.0006075	0.00023856	39.2691358025	0.00060463	0.0010902	0	CX
52	0.00061282	0.00023324	38.0601155315	0.00049672	0.0010902	0	CX
156	0.00086856	-2.25E-5	-2.59049461177	0.00014113	0.00130789	39219043.675	CX
260	9.776E-5	0.0007483	765.44599018	8.815E-5	0.028172	30966708.6621	CX

SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain based e-learning, gaming, and online store.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503
1744242600	0.000827	-5.1E-5	-5.81	0.00086888	0.00087763	0.00074967
1744156200	0.00087763	0	0.00	0.00086888	0.00087763	0.0008682
1744069800	0.00087763	0	0.00	0	0	0
1743983400	0.00087763	0	0.00	0	0	0
1743897000	0.00087763	3.9E-5	4.65	0.00086888	0.00087763	0.0008682
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197
1742255400	0.00084112	1.5E-5	1.82	0.00083757	0.00084653	0.00082305
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867
1741650600	0.00078894	-1.6E-5	-1.99	0.0008603	0.00088	0.00077518
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296
1741391400	0.00086657	-3.4E-5	-3.78	0.0008603	0.00091096	0.00082642
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711
1741045800	0.00086363	-7.9E-5	-8.38	0.00096575	0.00100168	0.0008507
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999
1740441000	0.00091883	-4.1E-5	-4.27	0.00096575	0.00100168	0.00091583
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295