ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
StaFi (rToken)FIS
US$ 0.322
0.0036
(
1.13%
)
Información
Rango Rango 371
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.322
Intercambio
GDAX
Preguntar
US$ 0.3237
Última hora de transacción
10:56:13
Volumen (24 horas)
$ 2,026,658
Último tamaño de operación
215.10
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.322
Capacidad de mercado totalmente diluida
US$ 8,039,091
Fecha de Génesis
01/12/2020
Rango de días 0.3145-0.3267
Rango de 52 semanas 0.2459-1.25
Suministro circulante 147,576,249 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3222Binance3024471/cdn/crypto/logos/exchanges/BINA.png$ 972,493.591730977960FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT90.0410268198Recientemente
0.3223LBank199285/cdn/crypto/logos/exchanges/LBNK.png$ 64,120.851730977959FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT2https://www.lbank.info/exchange/fis/usdt5.9328808343Recientemente
0.3226LATOKEN73989.64/cdn/crypto/logos/exchanges/LATK.png$ 23,796.891730977367FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT3https://exchange.latoken.com/exchange/FIS-USDT2.2027333572110 minutos hace
0.3234Gate.io34150.8/cdn/crypto/logos/exchanges/GATE.png$ 10,938.781730977036FIS/USDThttps://gate.io/trade/FIS_USDTUSDT4https://gate.io/trade/FIS_USDT1.0166978287215 minutos hace
0.322Coinbase18551.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,979.961730977957FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD5https://pro.coinbase.com/trade/FIS-USD0.552302575014Recientemente
4.26E-6Binance4372/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0185811730977953FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC6https://www.binance.com/en/trade/FIS_BTC0.13015809021Recientemente
0.3188HTX2258.36/cdn/crypto/logos/exchanges/HUOB.png$ 722.141730964627FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT7https://www.huobi.com/en-us/exchange/fis_usdt0.06723326271894 horas hace
0.31854Crypto.com997/cdn/crypto/logos/exchanges/CRTO.pngUS$ 319.551730976599FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD8https://crypto.com/exchange/trade/FIS_USD0.029681522401523 minutos hace
0.0001132Gate.io511.176/cdn/crypto/logos/exchanges/GATE.pngETH 0.0581711730977037FIS/ETHhttps://gate.io/trade/FIS_ETHETH9https://gate.io/trade/FIS_ETH0.01521813630415 minutos hace
0.3177Kraken405.34883796/cdn/crypto/logos/exchanges/KRKN.pngUS$ 129.761730977678FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD10https://trade.kraken.com/markets/kraken/FIS/USD0.0120675733344Recientemente
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730937732FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT11https://pro.coinbase.com/trade/FIS-USDT011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FIS/ETHhttps://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8dETH12https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d0-
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC13https://www.huobi.com/en-us/exchange/fis_btc011 horas hace
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730977706FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT14https://www.bibox.com/en/exchange/basic/FIS_USDT0Recientemente
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730937733FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH15https://www.huobi.com/en-us/exchange/fis_eth011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3383-0.0163-4.818208690510.28280.344460114.1075192CX
40.3333-0.0113-3.39033903390.28280.356858720.8147195CX
120.29920.02287.620320855610.2550.380597807.2620213CX
260.56334-0.24134-42.84091312530.24590.6286116906.925674CX
520.31840.00361.130653266330.24591.25224926.455529CX
1561.74014675-1.41814675-81.49581349960.167289543.85259956.517524CX
2601.18676862-0.86476862-72.86749964790.167289544.80985569324979.0993CX

Acerca de FIS

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.32110.0308810.640.28950.32210.28888350
17308506000.29022-0.00498-1.690.29520.30930.2828111083
17307642000.2952-0.005-1.670.29620.3060.291137843
17306778000.3002-0.0149-4.730.31510.31510.283318274
17305914000.3151-0.0084-2.600.32350.32870.310122868
17305050000.3235-0.0047-1.430.3240.33580.3199024
17304186000.3282-0.0101-2.990.33830.34440.32133353
17303322000.33830.00310.920.33510.34680.333826828
17302458000.33520.00581.760.328550.34140.3285520188
17301594000.32940.00942.940.31710.33420.3135141826
17300730000.32-0.0107-3.240.33020.33040.310156732
17299866000.33070.00852.640.32390.35680.3239180381
17299002000.3222-0.0212-6.170.34480.34940.322224466
17298138000.34340.01354.090.32990.34470.329226251
17297274000.3299-0.0079-2.340.33560.34150.324521360
17296410000.3378-0.0095-2.740.34850.35370.32960193
17295546000.34730.01233.670.3280.35020.3292977064
17294682000.3350.00952.920.32450.33780.324568175
17293818000.3255-0.00121-0.370.3280.3310.315463814
17292954000.326710.002310.710.323960.32890.321790798
17292090000.3244-0.0051-1.550.328120.328820.3075578452
17291226000.3295-0.00775-2.300.3280.33530.32420085
17290362000.33725-0.00395-1.160.34120.34740.326834565
17289498000.34120.01073.240.332380.347370.3289187352
17288634000.3305-0.0022-0.660.33280.33960.319615165
17287770000.3327-0.0007-0.210.33170.3340.317818855
17286906000.33340.01223.800.31650.33350.30726130
17286042000.3212-0.0096-2.900.33330.34920.302579599
17285178000.3308-0.0036-1.080.33440.33740.325134205
17284314000.3344-0.00461-1.360.33680.370070.3276147807
17283450000.339010.004711.410.339190.36330.3278817
17282586000.33430.01043.210.32310.3380.318330903
17281722000.32390.007232.280.31550.32640.314423535
17280858000.316670.008672.810.3080.330380.30883303
17279994000.3080.00341.120.306110.323730.302389517
17279130000.3046-0.0056-1.810.31020.33030.301469812
17278266000.3102-0.054-14.830.35940.37510.297456285
17277402000.36420.01163.290.3460.38050.346136786
17276538000.35260.00080.230.34960.36160.345590788
17275674000.35180.00822.390.35160.35660.337880504
17274810000.34360.00210.610.34440.35370.340573879
17273946000.34150.00080.230.34140.36550.3396145371
17273082000.34070.000490.140.34120.35770.333299867
17272218000.34021-0.00274-0.800.342640.352360.336917969
17271354000.34295-0.00275-0.800.3410.350150.33408109379
17270490000.34570.00631.860.33740.35590.331175731
17269626000.33940.00611.830.33740.34550.333434142
17268762000.33330.0030.910.33080.35060.325367092
17267898000.33030.02126.860.31040.33320.304657039
17267034000.30910.00551.810.3010.30990.291620312
17266170000.30360.01143.900.29230.30510.2904103163
17265306000.2922-0.0232-7.360.31510.32580.291771993
17264442000.3154-0.0075-2.320.32440.33760.310543112
17263578000.3229-0.0017-0.520.32020.32820.318316544
17262714000.32460.00732.300.31620.33060.314354422
17261850000.31730.00591.890.31520.320.304292527
17260986000.3114-0.0016-0.510.31420.3260.2993257861
17260122000.313-0.00809-2.520.312060.31770.302140450
17259258000.321090.019196.360.302050.323440.2998199255
17258394000.30190.01073.670.29080.3020.290138067
17257530000.2912-0.0024-0.820.29650.30550.289913769
17256666000.2936-0.0206-6.560.30910.31470.287484992
17255802000.31420.00832.710.30590.31430.298330948
17254938000.3059-0.00269-0.870.30690.31120.287446033
17254074000.30859-0.0083-2.620.31750.340.304256072
17253210000.316890.014394.760.302060.322090.29921218850
17252346000.302500.000.30070.34840.290651826
17251482000.3025-0.0089-2.860.31140.3150.299561296
17250618000.3114-0.0049-1.550.31720.31750.299341377
17249754000.31630.00993.230.30640.33990.3064471105
17248890000.30640.00321.060.3050.33340.3007127747
17248026000.3032-0.0231-7.080.3290.33440.293108539
17247162000.3263-0.0232-6.640.35160.36120.3251156652
17246298000.3495-0.0042-1.190.3540.36420.3408106194
17245434000.35370.00972.820.34330.36710.3398121556
17244570000.3440.021536.680.322520.35690.32192240354
17243706000.322470.005471.730.308280.33990.29558286335
17242842000.3170.024248.280.29760.33930.2923462515
17241978000.29276-0.00624-2.090.297250.30540.2895116501
17241114000.2990.01445.060.27930.306770.27358214294
17240250000.28460.01565.800.26870.28920.2639102660
17239386000.2690.00441.660.2640.27340.263110763
17238522000.2646-0.0048-1.780.26790.27590.255231511
17237658000.2694-0.0329-10.880.29920.30190.2652108356
17236794000.3023-0.00618-2.000.30790.37950.301745852
17235930000.30848-0.00129-0.420.309190.32110.2978223250
17235066000.309770.010173.390.296710.311460.2901624661
17234202000.2996-0.0067-2.190.30720.3150.296718364
17233338000.30630.00742.480.30120.31950.295859002
17232474000.2989-0.005-1.650.30260.3060.296935936
17231610000.30390.02689.670.27370.30390.272136347
17230746000.2771-0.00061-0.220.27610.29210.2685147115