ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
Información
Rango Rango 238
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.04183
Intercambio
GDAX
Preguntar
US$ 0.110
Última hora de transacción
09:24:16
Volumen (24 horas)
$ 6,333,370
Último tamaño de operación
3,500.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.04116
Capacidad de mercado totalmente diluida
US$ 287,573,814
Fecha de Génesis
19/6/2017
Rango de días 0.04226-0.04226
Rango de 52 semanas 0.03511-0.04913
Suministro circulante 3,960,483,788 / 6,804,870,175
58.2%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05722Binance18435126/cdn/crypto/logos/exchanges/BINA.png$ 1,054,546.881734157092SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT68.2210959324Recientemente
0.05717OKX4025780.05225/cdn/crypto/logos/exchanges/OKEX.png$ 231,296.271734157088SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT14.8978166543Recientemente
0.057455DigiFinex3361450/cdn/crypto/logos/exchanges/DGFX.png$ 194,771.641734156975SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT12.4393943888Recientemente
0.05717Gate.io426484.99/cdn/crypto/logos/exchanges/GATE.png$ 24,444.771734156927SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT1.57825194233Recientemente
0.057127HTX167443.235/cdn/crypto/logos/exchanges/HUOB.png$ 9,567.001734157094SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT5https://www.huobi.com/en-us/exchange/snt_usdt0.619641059039Recientemente
1.456E-5LATOKEN135197.405/cdn/crypto/logos/exchanges/LATK.pngETH 1.971734156889SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH6https://exchange.latoken.com/exchange/SNT-ETH0.50031202045Recientemente
0.054177Bitvavo125831.461304/cdn/crypto/logos/exchanges/BITV.png€ 6,878.551734157095SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR7https://account.bitvavo.com/markets/SNT-EUR0.465652374326Recientemente
5.7E-7Binance105447/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0591941734157078SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC8https://www.binance.com/en/trade/SNT_BTC0.39021756091Recientemente
0.05722LATOKEN104150/cdn/crypto/logos/exchanges/LATK.png$ 5,945.611734156496SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT9https://exchange.latoken.com/exchange/SNT-USDT0.38541787787910 minutos hace
5.6E-7LATOKEN66457.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0369431734156377SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC10https://exchange.latoken.com/exchange/SNT-BTC0.24593139176212 minutos hace
1.457E-5Binance54844/cdn/crypto/logos/exchanges/BINA.pngETH 0.7991461734157088SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH11https://www.binance.com/en/trade/SNT_ETH0.202955910652Recientemente
5.5E-7Upbit14395.5377156/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0080841734145479SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.05327218048263 horas hace
5.7E-7HitBTC11/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006271734156993SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC13https://hitbtc.com/SNT-to-BTC4.07066409666E-5Recientemente
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734134539SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC14https://trade.kucoin.com/SNT-BTC06 horas hace
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734150753SNT/BTChttps://gate.io/trade/SNT_BTCBTC15https://gate.io/trade/SNT_BTC02 horas hace
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734134539SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH16https://trade.kucoin.com/SNT-ETH06 horas hace
1.516E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734156928SNT/ETHhttps://gate.io/trade/SNT_ETHETH17https://gate.io/trade/SNT_ETH0Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT18https://crypto.com/exchange/trade/SNT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734134539SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD06 horas hace
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734134528SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD22https://www.bitfinex.com/t/SNT:USD06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC23https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH24https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc06 horas hace
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134534SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC06 horas hace
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734134528SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT06 horas hace
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e06 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC29https://account.bitvavo.com/markets/SNT-BTC0-
1.482E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734155844SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH021 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.057219HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422639021.3642857CX
120.04226000.042260.0422647131.6870588CX
260.04226000.040670.0422647504.2695652CX
520.04335-0.00109-2.514417531720.035110.04913509023.223652CX
1560.0753447-0.0330847-43.91111783580.0170.124922919941.03021CX
2600.010145740.03211426316.529499080.002334870.2828828468257464.9634CX

Acerca de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Chat de Cripto

Ver Posts
Penny Roger$
Insane bull power here! $SNTUSD
👍️0
Jobrano
Breakout modus $$$
👍️0
Jobrano
here we go. volume speaks
👍️0
Jobrano
SNTUSD, huge undervalued. $$$
👍️0
Jobrano
SNT RUNNER up 0,02 back to dollarland $$$
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260
17337882000.0422600.00000364199
17337018000.0422600.000.042260.042260.042260
17336154000.0422600.000.042260.042260.042260
17335290000.0422600.000.042260.042260.042260
17334426000.0422600.000.042260.042260.042260
17333562000.0422600.000.042260.042260.042260
17332698000.0422600.000.042260.042260.042260
17331834000.0422600.000.042260.042260.042260
17330970000.0422600.000.042260.042260.042260
17330106000.0422600.000.042260.042260.042260
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260