ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TTC ProtocolTTCP
US$ 0.126472
0.000303
(
0.24%
)
Información
Rango Rango 1424
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.121523
Intercambio
-
Preguntar
US$ 0.129222
Última hora de transacción
03:45:15
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019574
Capacidad de mercado totalmente diluida
US$ 126,472,190
Fecha de Génesis
24/6/2018
Rango de días 0.125892-0.141993
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 205,928,800 / 1,000,000,000
20.59%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725840126TTC/USDThttps://www.bibox.com/en/exchange/basic/TTC_USDTUSDT1https://www.bibox.com/en/exchange/basic/TTC_USDT015 horas hace
6.158E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001725840126TTC/ETHhttps://www.bibox.com/en/exchange/basic/TTC_ETHETH2https://www.bibox.com/en/exchange/basic/TTC_ETH015 horas hace
2.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001725840126TTC/BTChttps://www.bibox.com/en/exchange/basic/TTC_BTCBTC3https://www.bibox.com/en/exchange/basic/TTC_BTC015 horas hace
2.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725840129TTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.056843620.06962857122.4914423110.011290370.083172148891.838139CX

Acerca de TTCP

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17258394000.126425960.002001421.610.124602470.127226660.123365230
17257530000.124424540.000505170.410.124167840.126093630.123610
17256666000.12391937-0.00523-4.050.129191550.130948450.120844710
17255802000.12914962-0.003995-3.000.133412160.1339430.128283830
17254938000.133144240.000530060.400.132063010.134558230.128378540
17254074000.13261418-0.003463-2.540.136006290.137508780.132414720
17253210000.13607720.004380983.330.141993210.141993210.132015790
17252346000.13169622-0.003899-2.880.135601810.135789260.131664250
17251482000.13559537-0.000328-0.240.135944830.13650.135161630
17250618000.13592367-0.000639-0.470.136383850.13772620.133196610
17249754000.136562610.000437340.320.135763040.140699180.135420150
17248890000.13612527-0.001093-0.800.136842130.138461260.1332240
17248026000.13721825-0.007464-5.160.144612680.145349460.133458620
17247162000.14468209-0.003153-2.130.148025280.148229360.144682090
17246298000.147835120.000624130.420.147654610.149500020.146837030
17245434000.14721099-4.1E-5-0.030.147444350.148351470.146433470
17244570000.147251910.008364536.020.138884460.149084160.138884460
17243706000.13888738-0.001827-1.300.141993210.141993210.137652240
17242842000.1407140.004755213.500.135717220.14119010.135450790
17241978000.13595879-0.00064-0.470.13661730.14106270.134800120
17241114000.136598880.0014111.040.141993210.141993210.13328040
17240250000.13518788-0.001505-1.100.136825570.138491250.135187880
17239386000.136693320.001162080.860.135419810.137226090.135338460
17238522000.135531240.003061622.310.132391380.137603890.131490190
17237658000.13246962-0.002884-2.130.135159010.137633010.12945770
17236794000.1353541-0.003855-2.770.139202090.142065520.134522280
17235930000.139209590.002590631.900.136517480.141578060.134521590
17235066000.136618960.001305920.970.141993210.141993210.133096370
17234202000.13531304-0.004674-3.340.140549980.141992240.134190
17233338000.139986850.000404390.290.140021030.14141660.138688960
17232474000.13958246-0.002524-1.780.141993210.141993210.137113090
17231610000.142106510.0152751312.040.126570950.144100810.126087810
17230746000.12683138-0.00194-1.510.128910560.132682210.12554920
17229882000.128771450.003955453.170.12418350.131253010.12418350
17229018000.124816-0.009062-6.770.13953870.140470540.114245620
17228154000.13387798-0.005853-4.190.13953870.140470540.131842090
17227290000.13973061-0.001583-1.120.141269630.142944860.137770
17226426000.14131397-0.00874-5.820.150477360.150700690.14073180
17225562000.150053770.001233750.830.148722370.150827740.143272950
17224698000.14882002-0.003516-2.310.152191250.153682480.148404920
17223834000.15233608-0.001356-0.880.153695330.154049760.150198670
17222970000.15369225-0.003218-2.050.151314070.1610.151314070
17222106000.156910180.000310180.200.155945770.157048460.154359090
17221242000.15660.00040960.260.156199850.15958920.153399670
17220378000.15619040.004976563.290.151314070.156869060.151314070
17219514000.151213840.000839090.560.150410860.15202020.14603620
17218650000.15037475-0.001311-0.860.151719960.154308950.149922250
17217786000.15168601-0.003753-2.410.155490280.155790890.150560570
17216922000.1554386-0.00076-0.490.130911230.157095240.123517190
17216058000.156198120.001620621.050.154395890.157078450.151577950
17215194000.15457750.001016810.660.153513980.155529220.152562680
17214330000.153560690.006455914.390.14712630.155128260.145589580
17213466000.14710478-0.000485-0.330.147395240.14974060.145429020
17212602000.14758973-0.00233-1.550.149707980.152025530.146985240
17211738000.14991940.000999370.670.149158790.150339080.143746890
17210874000.148920030.008473736.030.130911230.149137810.123517190
17210010000.14044630.004219883.100.136238630.141202880.136238630
17209146000.136226420.003086972.320.133148170.137527670.132912920
17208282000.133139450.001215180.920.131903890.13463240.130126340
17207418000.13192427-0.000913-0.690.132524750.136490870.131348070
17206554000.13283735-0.000654-0.490.133257810.136621540.131496860
17205690000.133491310.003188522.450.130423380.133948570.129475370
17204826000.130302790.001830481.420.130911230.133659870.123517190
17203962000.12847231-0.005298-3.960.133739220.134276020.128421760
17203098000.133770070.00338422.600.130115850.134503970.128915020
17202234000.13038587-0.001237-0.940.130911230.132108040.123517190
17201370000.1316232-0.006853-4.950.138373930.138913210.130541030
17200506000.13847623-0.004145-2.910.142763870.143039850.136504740
17199642000.14262166-0.001828-1.270.14461250.145361810.141990660
17198778000.144449610.000182210.130.155750270.160447930.14369650
17197914000.14426740.004325333.090.140049620.144714220.139489340
17197050000.139942070.001183280.850.138717410.140558810.138680860
17196186000.13875879-0.0028-1.980.141704670.142922590.137865080
17195322000.141559150.001764631.260.139869440.14322470.139289510
17194458000.13979452-0.002246-1.580.155750270.160447930.139579080
17193594000.142040470.003330992.400.138603950.14351510.138536520
17192730000.13870948-0.006957-4.780.145265120.145601610.134704920
17191866000.14566599-0.002071-1.400.147763520.148322230.145477890
17191002000.147736680.000418440.280.147532710.14830570.147005090
17190138000.14731824-0.001906-1.280.149227560.149473220.145750350
17189274000.149224717.9E-50.050.149424790.152816070.148407520
17188410000.14914545-0.000442-0.300.149819140.151109010.148819890
17187546000.14958763-0.00318-2.080.152917660.153013270.147269550
17186682000.15276721-0.000503-0.330.155750270.160447930.149816770
17185818000.15326990.001053650.690.152205780.153884810.151800360
17184954000.152216250.000361930.240.151787180.15271540.151406280
17184090000.15185432-0.001767-1.150.153744530.154836180.149545970
17183226000.15362132-0.003319-2.110.156972330.157263850.15232210
17182362000.156940040.001966961.270.154852140.160976880.153885150
17181498000.15497308-0.004814-3.010.159931880.159931880.152175290
17180634000.15978681-0.000419-0.260.155750270.161349640.15544310
17179770000.160205940.000750830.470.159360620.1606340.15907510
17178906000.15945511-1.7E-5-0.010.1593540.15989160.159176280