ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TTC ProtocolTTCP
US$ 0.154282
0.000164
(
0.11%
)
Información
Rango Rango 1359
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.148245
Intercambio
-
Preguntar
US$ 0.157636
Última hora de transacción
03:45:15
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019574
Capacidad de mercado totalmente diluida
US$ 154,282,230
Fecha de Génesis
24/6/2018
Rango de días 0.153615-0.155064
Rango de 52 semanas 0.061126-0.169703
Suministro circulante 205,928,800 / 1,000,000,000
20.59%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0216Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729036925TTC/USDThttps://www.bibox.com/en/exchange/basic/TTC_USDTUSDT1https://www.bibox.com/en/exchange/basic/TTC_USDT07 horas hace
6.158E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729036925TTC/ETHhttps://www.bibox.com/en/exchange/basic/TTC_ETHETH2https://www.bibox.com/en/exchange/basic/TTC_ETH07 horas hace
2.69E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729036925TTC/BTChttps://www.bibox.com/en/exchange/basic/TTC_BTCBTC3https://www.bibox.com/en/exchange/basic/TTC_BTC07 horas hace
2.3E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729036935TTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.142942530.01133977.933048337680.135448150.155930590CX
40.138689670.0155925611.24276955880.135448150.155930590CX
120.151719960.002562271.688815367470.114245620.1610CX
260.145875010.008407225.763303803720.114245620.165420160CX
520.061125510.09315672152.4023603240.061125510.16970260CX
1560.141424810.012857429.09134684360.035672720.16970260CX
2600.037303850.11697838313.5825926810.011290370.169702624770.3788492CX

Acerca de TTCP

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17290362000.15359710.001534881.010.151930890.155930590.149184250
17289498000.152062220.007698865.330.139725480.152899670.139066510
17288634000.14436336-0.000889-0.610.145495030.14551350.142688550
17287770000.14525190.001615361.120.143826220.14594930.143685780
17286906000.143636540.005189613.750.138584010.145844030.13820580
17286042000.13844693-0.000975-0.700.139302580.140814140.135448150
17285178000.13942151-0.00363-2.540.142942530.143756270.13875180
17284314000.14305126-0.000533-0.370.143284590.14532540.142296630
17283450000.14358405-0.000969-0.670.139725480.148171540.139066510
17282586000.144553360.001822031.280.142642150.144688190.14222130
17281722000.142731337.9E-50.060.143010980.143445290.1419390
17280858000.14265250.00289282.070.139725480.143653350.139066510
17279994000.13975970.000153610.110.139258530.14130760.138040590
17279130000.13960609-0.000451-0.320.139914580.143255150.137950660
17278266000.14005746-0.005376-3.700.145660310.147390140.138522210
17277402000.14543348-0.005678-3.760.150733490.15080870.144761030
17276538000.15111108-0.00029-0.190.151521760.151802710.150539940
17275674000.151400850.000182110.120.151406830.152266230.150543990
17274810000.151218740.001351140.900.149760820.152944430.149146670
17273946000.14986760.005001463.450.145344980.151211930.144142770
17273082000.14486614-0.003141-2.120.147817890.148618960.144807190
17272218000.148007130.002245231.540.145652990.148716850.144287990
17271354000.1457619-0.000309-0.210.141993210.146896210.137652240
17270490000.14607116-1.0E-5-0.010.145765620.147037040.143522110
17269626000.146081050.000967940.670.145368340.146081050.144383190
17268762000.145113110.000177490.120.144725560.147435190.143574250
17267898000.144935620.004081762.900.14209390.14687050.141902640
17267034000.140853860.002232841.610.138689670.141167030.136273660
17266170000.138621020.004461863.330.133962120.141072010.132559850
17265306000.13415916-0.001866-1.370.136104010.13616860.132375140
17264442000.13602531-0.002016-1.460.138021620.138895060.135130840
17263578000.13804174-0.001308-0.940.139246460.139490630.136865060
17262714000.139350070.005540264.140.133797550.139521630.132619790
17261850000.133809810.001860291.410.132004910.134680040.131955020
17260986000.13194952-0.000551-0.420.132554560.13339880.127782110
17260122000.132500670.001118790.850.131001280.133478610.12978630
17259258000.131381880.004955923.920.141993210.141993210.12589240
17258394000.126425960.002001421.610.124602470.127226660.123365230
17257530000.124424540.000505170.410.124167840.126093630.123610
17256666000.12391937-0.00523-4.050.129191550.130948450.120844710
17255802000.12914962-0.003995-3.000.133412160.1339430.128283830
17254938000.133144240.000530060.400.132063010.134558230.128378540
17254074000.13261418-0.003463-2.540.136006290.137508780.132414720
17253210000.13607720.004380983.330.141993210.141993210.132015790
17252346000.13169622-0.003899-2.880.135601810.135789260.131664250
17251482000.13559537-0.000328-0.240.135944830.13650.135161630
17250618000.13592367-0.000639-0.470.136383850.13772620.133196610
17249754000.136562610.000437340.320.135763040.140699180.135420150
17248890000.13612527-0.001093-0.800.136842130.138461260.1332240
17248026000.13721825-0.007464-5.160.144612680.145349460.133458620
17247162000.14468209-0.003153-2.130.148025280.148229360.144682090
17246298000.147835120.000624130.420.147654610.149500020.146837030
17245434000.14721099-4.1E-5-0.030.147444350.148351470.146433470
17244570000.147251910.008364536.020.138884460.149084160.138884460
17243706000.13888738-0.001827-1.300.141993210.141993210.137652240
17242842000.1407140.004755213.500.135717220.14119010.135450790
17241978000.13595879-0.00064-0.470.13661730.14106270.134800120
17241114000.136598880.0014111.040.141993210.141993210.13328040
17240250000.13518788-0.001505-1.100.136825570.138491250.135187880
17239386000.136693320.001162080.860.135419810.137226090.135338460
17238522000.135531240.003061622.310.132391380.137603890.131490190
17237658000.13246962-0.002884-2.130.135159010.137633010.12945770
17236794000.1353541-0.003855-2.770.139202090.142065520.134522280
17235930000.139209590.002590631.900.136517480.141578060.134521590
17235066000.136618960.001305920.970.141993210.141993210.133096370
17234202000.13531304-0.004674-3.340.140549980.141992240.134190
17233338000.139986850.000404390.290.140021030.14141660.138688960
17232474000.13958246-0.002524-1.780.141993210.141993210.137113090
17231610000.142106510.0152751312.040.126570950.144100810.126087810
17230746000.12683138-0.00194-1.510.128910560.132682210.12554920
17229882000.128771450.003955453.170.12418350.131253010.12418350
17229018000.124816-0.009062-6.770.13953870.140470540.114245620
17228154000.13387798-0.005853-4.190.13953870.140470540.131842090
17227290000.13973061-0.001583-1.120.141269630.142944860.137770
17226426000.14131397-0.00874-5.820.150477360.150700690.14073180
17225562000.150053770.001233750.830.148722370.150827740.143272950
17224698000.14882002-0.003516-2.310.152191250.153682480.148404920
17223834000.15233608-0.001356-0.880.153695330.154049760.150198670
17222970000.15369225-0.003218-2.050.151314070.1610.151314070
17222106000.156910180.000310180.200.155945770.157048460.154359090
17221242000.15660.00040960.260.156199850.15958920.153399670
17220378000.15619040.004976563.290.151314070.156869060.151314070
17219514000.151213840.000839090.560.150410860.15202020.14603620
17218650000.15037475-0.001311-0.860.151719960.154308950.149922250
17217786000.15168601-0.003753-2.410.155490280.155790890.150560570
17216922000.1554386-0.00076-0.490.130911230.157095240.123517190
17216058000.156198120.001620621.050.154395890.157078450.151577950
17215194000.15457750.001016810.660.153513980.155529220.152562680
17214330000.153560690.006455914.390.14712630.155128260.145589580
17213466000.14710478-0.000485-0.330.147395240.14974060.145429020
17212602000.14758973-0.00233-1.550.149707980.152025530.146985240
17211738000.14991940.000999370.670.149158790.150339080.143746890