Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.574E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750464127 | TIO/BTC | https://trade.kucoin.com/TIO-BTC | BTC | 1 | https://trade.kucoin.com/TIO-BTC | 0 | 14 horas hace |
| 0.0008419 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750464127 | TIO/ETH | https://trade.kucoin.com/TIO-ETH | ETH | 2 | https://trade.kucoin.com/TIO-ETH | 0 | 14 horas hace |
| 0.000865 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | TIO/ETH | https://gate.io/trade/TIO_ETH | ETH | 3 | https://gate.io/trade/TIO_ETH | 0 | 14 horas hace |
| 0.1796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | TIO/USDT | https://gate.io/trade/TIO_USDT | USDT | 4 | https://gate.io/trade/TIO_USDT | 0 | 14 horas hace |
| 0.000428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750464120 | TIO/ETH | https://hitbtc.com/TIO-to-ETH | ETH | 5 | https://hitbtc.com/TIO-to-ETH | 0 | 14 horas hace |
| 0.085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | TIO/USD | https://hitbtc.com/TIO-to-USD | USD | 6 | https://hitbtc.com/TIO-to-USD | 0 | 14 horas hace |
| 1.29E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | TIO/BTC | https://hitbtc.com/TIO-to-BTC | BTC | 7 | https://hitbtc.com/TIO-to-BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.72962043 | -0.06643982 | -2.43403145982 | 2.63496853 | 2.80296064 | 0 | CX |
| 4 | 2.7620796 | -0.09889899 | -3.58059883575 | 2.58603267 | 2.85177964 | 0 | CX |
| 12 | 2.17110928 | 0.49207133 | 22.6645123087 | 1.9296583 | 2.8827253 | 0 | CX |
| 26 | 2.51474857 | 0.14843204 | 5.9024604595 | 1.9296583 | 2.8827253 | 0 | CX |
| 52 | 1.67005109 | 0.99312952 | 59.4670142696 | 1.27855753 | 2.8827253 | 0 | CX |
| 156 | 0.03488102 | 2.62829959 | 7535.04223787 | 0.03162848 | 2.8827253 | 0 | CX |
| 260 | 0.0157675 | 2.64741311 | 16790.3162201 | 0.01498551 | 2.8827253 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 2.65826889 | -0.04 | -1.36 | 2.6950426 | 2.74168863 | 2.63496853 | 0 |
| 1750377000 | 2.69480065 | -0 | -0.06 | 2.70004749 | 2.70817361 | 2.67615459 | 0 |
| 1750290600 | 2.69647092 | 0 | 0.05 | 2.69236899 | 2.71758235 | 2.667412 | 0 |
| 1750204200 | 2.69523694 | -0.06 | -2.16 | 2.74688039 | 2.77276762 | 2.66124264 | 0 |
| 1750117800 | 2.75469325 | 0.04 | 1.34 | 2.71807604 | 2.80296064 | 2.70358957 | 0 |
| 1750031400 | 2.71816021 | 0 | 0.12 | 2.71347656 | 2.73303124 | 2.69085728 | 0 |
| 1749945000 | 2.71495558 | -0.02 | -0.62 | 2.72962043 | 2.72962043 | 2.68727813 | 0 |
| 1749858600 | 2.73195067 | 0 | 0.09 | 2.72655454 | 2.73328709 | 2.64957212 | 0 |
| 1749772200 | 2.72958414 | -0.07 | -2.39 | 2.79781522 | 2.79890119 | 2.72344051 | 0 |
| 1749685800 | 2.79635035 | -0.04 | -1.38 | 2.83848107 | 2.84162161 | 2.78548987 | 0 |
| 1749599400 | 2.83544092 | -0 | -0.06 | 2.66624932 | 2.84013538 | 2.61290601 | 0 |
| 1749513000 | 2.83710346 | 0.11 | 4.21 | 2.66624932 | 2.84114053 | 2.61290601 | 0 |
| 1749426600 | 2.72237205 | 0 | 0.08 | 2.71711542 | 2.74103689 | 2.70415019 | 0 |
| 1749340200 | 2.72016613 | 0.03 | 1.17 | 2.68574094 | 2.72771233 | 2.67858805 | 0 |
| 1749253800 | 2.68868251 | 0.07 | 2.84 | 2.61199249 | 2.71242199 | 2.60371837 | 0 |
| 1749167400 | 2.61448773 | -0.08 | -3.11 | 2.69846165 | 2.7277046 | 2.58603267 | 0 |
| 1749081000 | 2.69851699 | -0.02 | -0.56 | 2.71639728 | 2.72842301 | 2.68321919 | 0 |
| 1748994600 | 2.71371697 | -0.01 | -0.47 | 2.72436149 | 2.75030921 | 2.7016081 | 0 |
| 1748908200 | 2.72642558 | 0 | 0.15 | 2.71959805 | 2.72831027 | 2.66986373 | 0 |
| 1748821800 | 2.72238929 | 0.03 | 1.00 | 2.69352755 | 2.72560267 | 2.67248484 | 0 |
| 1748735400 | 2.69553372 | 0.02 | 0.75 | 2.68031495 | 2.70100064 | 2.65440532 | 0 |
| 1748649000 | 2.67545652 | -0.04 | -1.44 | 2.72183331 | 2.73711643 | 2.66950621 | 0 |
| 1748562600 | 2.7145458 | -0.06 | -2.17 | 2.7744783 | 2.80389912 | 2.7145458 | 0 |
| 1748476200 | 2.77481833 | -0.03 | -1.20 | 2.80397789 | 2.81237016 | 2.74959905 | 0 |
| 1748389800 | 2.8084914 | -0.01 | -0.32 | 2.81792742 | 2.85177964 | 2.76931563 | 0 |
| 1748303400 | 2.81739357 | 0.01 | 0.49 | 2.80668033 | 2.84277424 | 2.80023272 | 0 |
| 1748217000 | 2.8035192 | 0.03 | 1.06 | 2.77468757 | 2.81083116 | 2.74691488 | 0 |
| 1748130600 | 2.77420958 | 0.02 | 0.73 | 2.7620796 | 2.81803759 | 2.75590252 | 0 |
| 1748044200 | 2.75418 | -0.12 | -4.11 | 2.87409699 | 2.87626739 | 2.75383379 | 0 |
| 1747957800 | 2.87234333 | 0.05 | 1.72 | 2.82345766 | 2.8827253 | 2.81375728 | 0 |
| 1747871400 | 2.82368186 | 0.07 | 2.60 | 2.74935606 | 2.84502057 | 2.73342969 | 0 |
| 1747785000 | 2.75215014 | 0.03 | 1.20 | 2.72066034 | 2.76157175 | 2.68313425 | 0 |
| 1747698600 | 2.71960886 | -0.01 | -0.25 | 2.74062505 | 2.75312466 | 2.62866094 | 0 |
| 1747612200 | 2.72653781 | 0.07 | 2.63 | 2.65710828 | 2.728414 | 2.65582385 | 0 |
| 1747525800 | 2.65678112 | -0.01 | -0.35 | 2.66461149 | 2.66970749 | 2.64350649 | 0 |
| 1747439400 | 2.66617854 | -0.01 | -0.25 | 2.67172499 | 2.69249228 | 2.65513582 | 0 |
| 1747353000 | 2.6727582 | 0.01 | 0.25 | 2.66624932 | 2.6810784 | 2.61290601 | 0 |
| 1747266600 | 2.66608639 | -0.02 | -0.64 | 2.68071211 | 2.684682 | 2.64352296 | 0 |
| 1747180200 | 2.68318521 | 0.03 | 1.26 | 2.64633866 | 2.70126139 | 2.61392325 | 0 |
| 1747093800 | 2.64990957 | 2.65 | 0 | 2.68163052 | 2.72154168 | 2.59868543 | 0 |
| 1747007400 | 0 | -2.692569 | -100.00 | 2.41754249 | 2.67142384 | 2.39205475 | 0 |
| 1746921000 | 2.69256899 | 0.04 | 1.64 | 2.41754249 | 2.6994825 | 2.39205475 | 0 |
| 1746834600 | 2.64923158 | -0 | -0.17 | 2.65754611 | 2.67876669 | 2.63466145 | 0 |
| 1746748200 | 2.65361176 | 0.16 | 6.20 | 2.49844048 | 2.67209514 | 2.49461655 | 0 |
| 1746661800 | 2.49858385 | 0.01 | 0.28 | 2.49392286 | 2.51293365 | 2.46646522 | 0 |
| 1746575400 | 2.49166546 | 0.05 | 2.12 | 2.43758134 | 2.4936199 | 2.40458935 | 0 |
| 1746489000 | 2.4399242 | 0.01 | 0.60 | 2.42591494 | 2.44984851 | 2.41014173 | 0 |
| 1746402600 | 2.42542074 | -0.04 | -1.68 | 2.47070048 | 2.47854423 | 2.42542074 | 0 |
| 1746316200 | 2.46688196 | -0.03 | -1.06 | 2.49574345 | 2.49574345 | 2.46688196 | 0 |
| 1746229800 | 2.49326365 | 0.01 | 0.46 | 2.486484 | 2.52061524 | 2.48201218 | 0 |
| 1746143400 | 2.48196457 | 0.06 | 2.33 | 2.42729384 | 2.50787162 | 2.42522897 | 0 |
| 1746057000 | 2.42552781 | 0 | 0.00 | 2.42830362 | 2.45062174 | 2.39497984 | 0 |
| 1745970600 | 2.42548946 | -0.02 | -0.91 | 2.44578211 | 2.45791234 | 2.41580427 | 0 |
| 1745884200 | 2.4477543 | 0.03 | 1.39 | 2.41254353 | 2.46024901 | 2.39116208 | 0 |
| 1745797800 | 2.41417133 | -0.02 | -0.93 | 2.43580657 | 2.45409278 | 2.4111963 | 0 |
| 1745711400 | 2.43675818 | -0 | -0.11 | 2.44169665 | 2.45163461 | 2.41871186 | 0 |
| 1745625000 | 2.43933115 | 0.02 | 0.85 | 2.41754249 | 2.46782944 | 2.39205475 | 0 |
| 1745538600 | 2.41880092 | 0.27 | 12.54 | 2.19686086 | 2.41926141 | 2.14259888 | 0 |
| 1745452200 | 2.14923929 | 0 | 0.00 | 2.19686086 | 2.21034656 | 2.14259888 | 0 |
| 1745365800 | 2.14923929 | -0.1 | -4.33 | 2.19686086 | 2.21034656 | 2.14259888 | 0 |
| 1745279400 | 2.24652027 | 0.06 | 2.57 | 2.19426807 | 2.27959463 | 2.19390694 | 0 |
| 1745193000 | 2.19017129 | -0 | -0.05 | 2.18938442 | 2.19580398 | 2.16206939 | 0 |
| 1745106600 | 2.19137258 | 0.02 | 0.79 | 2.17461378 | 2.20036948 | 2.17273605 | 0 |
| 1745020200 | 2.17423386 | -0.01 | -0.49 | 2.18587451 | 2.18952367 | 2.17105806 | 0 |
| 1744933800 | 2.18490695 | 0.02 | 0.84 | 2.16326836 | 2.20009509 | 2.15736257 | 0 |
| 1744847400 | 2.16668174 | 0.01 | 0.65 | 2.15364881 | 2.20004541 | 2.14020506 | 0 |
| 1744761000 | 2.15276618 | -0.02 | -1.02 | 2.17664853 | 2.22582634 | 2.15214611 | 0 |
| 1744674600 | 2.17489924 | 0.02 | 1.15 | 2.15432397 | 2.20841143 | 2.15432397 | 0 |
| 1744588200 | 2.15015331 | -0.05 | -2.12 | 2.19686086 | 2.21034656 | 2.13887019 | 0 |
| 1744501800 | 2.19674503 | 0.05 | 2.37 | 2.14696953 | 2.20882893 | 2.1312617 | 0 |
| 1744415400 | 2.14585911 | 0.1 | 4.65 | 2.04568675 | 2.16851726 | 2.03371817 | 0 |
| 1744329000 | 2.05054852 | -0.08 | -3.67 | 2.12417136 | 2.12496183 | 2.02067545 | 0 |
| 1744242600 | 2.12870932 | -0.01 | -0.50 | 2.14133119 | 2.17957311 | 1.9296583 | 0 |
| 1744156200 | 2.13936079 | 0 | 0.00 | 2.14133119 | 2.17957311 | 2.10185298 | 0 |
| 1744069800 | 2.13936079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.13936079 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.13936079 | -0.02 | -0.87 | 2.14133119 | 2.17957311 | 2.10185298 | 0 |
| 1743810600 | 2.15814404 | 0.02 | 0.71 | 2.14133119 | 2.17957311 | 2.10185298 | 0 |
| 1743724200 | 2.14299759 | 0.02 | 0.80 | 2.12303108 | 2.15677982 | 2.09093484 | 0 |
| 1743637800 | 2.12589851 | -0.07 | -3.02 | 2.19236589 | 2.27159412 | 2.11887072 | 0 |
| 1743551400 | 2.1920794 | 0.07 | 3.31 | 2.12485527 | 2.20054966 | 2.1214823 | 0 |
| 1743465000 | 2.12185527 | 0 | 0.18 | 2.23650226 | 2.25903609 | 2.0937423 | 0 |
| 1743378600 | 2.11803237 | -0.01 | -0.26 | 2.12585321 | 2.14950389 | 2.09933663 | 0 |
| 1743292200 | 2.12349311 | -0.05 | -2.17 | 2.17110928 | 2.17666757 | 2.10280845 | 0 |
| 1743205800 | 2.17050053 | -0.07 | -3.22 | 2.24282761 | 2.25213519 | 2.15148124 | 0 |
| 1743119400 | 2.24278926 | 0.01 | 0.29 | 2.23650226 | 2.25903609 | 2.21071439 | 0 |
| 1743033000 | 2.23628425 | -0.01 | -0.60 | 2.24864511 | 2.27277456 | 2.21109174 | 0 |
| 1742946600 | 2.24979131 | 0 | 0.17 | 2.25268655 | 2.27888626 | 2.22313265 | 0 |
| 1742860200 | 2.24603327 | 0.04 | 1.83 | 2.21249019 | 2.28399282 | 2.20280268 | 0 |
| 1742773800 | 2.20574734 | 0.05 | 2.28 | 2.1604766 | 2.20967655 | 2.1604766 | 0 |
| 1742687400 | 2.15666167 | -0.01 | -0.33 | 2.16288561 | 2.17440323 | 2.15442023 | 0 |
| 1742601000 | 2.16385137 | -0 | -0.15 | 2.16553863 | 2.18213835 | 2.14155899 | 0 |
|
TIO/BTC 0.00002574 BTC
+0.00%
|
TIO/EUR 2.31 €
+0.13%
|
|
TIO/USD $ 2.66
+0.14%
|
TIO/GBP £ 1.98
+0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
