ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Trade TokenTIO
US$ 1.59
-0.010017
(
-0.63%
)
Información
Rango Rango 1083
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.55
Intercambio
-
Preguntar
US$ 1.71
Última hora de transacción
05:14:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003834
Capacidad de mercado totalmente diluida
US$ 794,628,935
Fecha de Génesis
31/10/2017
Rango de días 1.59-1.61
Rango de 52 semanas 0.682847-1.90
Suministro circulante 223,534,823 / 500,000,000
44.71%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.574E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136TIO/BTChttps://trade.kucoin.com/TIO-BTCBTC1https://trade.kucoin.com/TIO-BTC013 horas hace
0.0008419Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136TIO/ETHhttps://trade.kucoin.com/TIO-ETHETH2https://trade.kucoin.com/TIO-ETH013 horas hace
0.000865Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728432128TIO/ETHhttps://gate.io/trade/TIO_ETHETH3https://gate.io/trade/TIO_ETH013 horas hace
0.1796Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728432128TIO/USDThttps://gate.io/trade/TIO_USDTUSDT4https://gate.io/trade/TIO_USDT013 horas hace
0.000428HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432120TIO/ETHhttps://hitbtc.com/TIO-to-ETHETH5https://hitbtc.com/TIO-to-ETH013 horas hace
0.085HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121TIO/USDhttps://hitbtc.com/TIO-to-USDUSD6https://hitbtc.com/TIO-to-USD013 horas hace
1.29E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432121TIO/BTChttps://hitbtc.com/TIO-to-BTCBTC7https://hitbtc.com/TIO-to-BTC013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.565826740.023431131.496406300991.543847871.658232830CX
41.483458490.105799387.131940712411.43004851.71164770CX
121.67542766-0.08616979-5.143151928151.278557531.80180CX
261.84314641-0.25388854-13.77473534511.278557531.851267380CX
520.705849220.88340865125.1554333370.682847191.899193460CX
1560.091401961.497855911638.756882240.029936841.899193460CX
2600.013920751.5753371211316.4672880.007156471.899193460CX

Acerca de TIO

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314001.60093018-0.01-0.371.603541511.626380871.592484890
17283450001.60689285-0.01-0.671.56371041.658232831.556335630
17282586001.617740720.021.281.596351811.61924961.59164190
17281722001.5973497500.061.600479481.605339961.588482580
17280858001.596467640.032.071.56371041.60766841.556335630
17279994001.5640934100.111.558484671.581416431.544854310
17279130001.56237424-0.01-0.321.565826741.603212031.543847870
17278266001.56742571-0.06-3.701.630128871.649487921.550244260
17277402001.62759039-0.06-3.761.686904361.687746061.620064780
17276538001.69113009-0-0.191.695726231.698870371.684738340
17275674001.6943730800.121.694441.704057751.684783640
17274810001.692334980.020.901.676018911.71164771.669145820
17273946001.677214020.063.451.626599911.692258791.613145610
17273082001.6212411-0.04-2.121.654275051.663240031.620581390
17272218001.656392930.031.541.630047011.664335531.614770840
17271354001.6312658-0-0.211.493056161.643960261.460194160
17270490001.6347268-0-0.011.63130751.645536321.606199680
17269626001.634837490.010.671.626861431.634837491.615836220
17268762001.6240050600.121.619667871.649992171.60678320
17267898001.622018710.052.901.590216171.643672481.588075630
17267034001.576338440.021.611.552118391.57984321.525080070
17266170001.551350050.053.331.499210851.578779881.483517690
17265306001.501416-0.02-1.371.523181481.523904261.481450510
17264442001.52230066-0.02-1.461.544641951.554416971.512290370
17263578001.54486718-0.01-0.941.558349531.561082091.531698590
17262714001.559509120.064.141.497369151.561429061.484188470
17261850001.497506350.021.411.477307141.507245331.476748840
17260986001.47668732-0.01-0.421.483458491.492906611.43004850
17260122001.48285540.010.851.466075231.493799791.452478080
17259258001.470334690.063.921.493056161.498996951.408900260
17258394001.414871420.021.611.394464241.423832291.380617920
17257530001.392472990.010.411.389600151.411152251.383357170
17256666001.38681946-0.06-4.051.445821971.465483991.352409970
17255802001.44535273-0.04-3.001.493056161.498996951.435663420
17254938001.490057710.010.401.477957331.505882141.43672340
17254074001.48412567-0.04-2.541.522087791.53890271.481893490
17253210001.522881360.053.331.517561151.529251231.477428890
17252346001.47385258-0.04-2.881.517561151.519658961.473494790
17251482001.51748908-0-0.241.521400021.527613141.512635030
17250618001.52116321-0.01-0.471.526313271.541335911.490643810
17249754001.5283137800.321.519365531.574607431.515528210
17248890001.52341932-0.01-0.801.531441961.549562151.490950370
17248026001.53565123-0.08-5.161.618404551.626650111.493576110
17247162001.61918139-0.04-2.131.656596021.658879931.619181390
17246298001.654467840.010.421.652447761.673100251.643297970
17245434001.64748303-0-0.031.650094611.660246471.638781630
17244570001.647940950.096.021.554298311.66844621.554298310
17243706001.554331-0.02-1.301.512605691.580628021.448800610
17242842001.57477320.053.501.518852791.580101381.515871070
17241978001.52155626-0.01-0.471.528925881.578675641.508589220
17241114001.52871970.021.041.512605691.540292921.448800610
17240250001.51292873-0.02-1.101.531256641.54989781.512928730
17239386001.529776590.010.861.515524351.5357391.514613920
17238522001.516771450.032.311.481632231.539967051.471546790
17237658001.48250791-0.03-2.131.512605691.540292921.448800610
17236794001.51478896-0.04-2.771.557853011.589898531.505479830
17235930001.557936920.031.901.527808761.58444321.505472110
17235066001.528944410.010.971.589089271.589089271.489522060
17234202001.5143295-0.05-3.341.572937681.589078461.501761170
17233338001.5666354900.291.567017991.582636251.552110410
17232474001.56210989-0.03-1.781.589089271.589089271.534474390
17231610001.590357220.1712.041.416494071.612676121.411087130
17230746001.41940861-0.02-1.511.442677321.484887061.405059340
17229882001.441120560.043.171.389775441.468892481.389775440
17229018001.39685394-0.1-6.771.561620061.572048621.278557530
17228154001.49826928-0.07-4.191.561620061.572048621.475485010
17227290001.5637678-0.02-1.121.580991461.599739451.5418260
17226426001.58148773-0.1-5.821.684037951.68653731.574972420
17225562001.679297410.010.831.66439731.687959181.603411260
17224698001.66549022-0.04-2.311.703218631.719907411.660844670
17223834001.70483947-0.02-0.881.72005131.724017831.680919030
17222970001.72001681-0.04-2.051.693401911.80181.693401910
17222106001.7560296400.201.74523661.757577131.727479610
17221242001.7525583500.261.74808011.786011341.716742420
17220378001.747974310.063.291.693401911.755569411.693401910
17219514001.692280160.010.561.683293811.701304341.634335560
17218650001.68288969-0.01-0.861.697944241.726918471.67782560
17217786001.69756432-0.04-2.411.740139051.743503271.684969220
17216922001.73956068-0.01-0.491.669281471.758100681.6596040
17216058001.74806080.021.051.727891451.757912781.696355060
17215194001.729923880.010.661.71802171.740574831.707375380
17214330001.718544480.074.391.646535291.736087581.629337360
17213466001.64629436-0.01-0.331.649545061.675792661.627540450
17212602001.65172164-0.03-1.551.675427661.701364061.644956650
17211738001.677793680.010.671.669281471.682490461.608715250
17210874001.66660940.096.031.465067511.669046721.382318560
17210010001.571777320.053.101.524688051.580244491.524688050
17209146001.524551370.032.321.490101721.539114031.487469040
17208282001.490004170.010.921.476176641.506712261.456283480
17207418001.4764047-0.01-0.691.48312491.527510951.469956310
17206554001.48662322-0.01-0.491.491328751.528973241.471621430
17205690001.493941870.042.451.45960781.499059241.448998290