TrueFlipTFL

US$ 0.586375

0.008943

(

1.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1592

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.563864

Intercambio

Preguntar

US$ 0.621751

Última hora de transacción

10:00:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.254083

Capacidad de mercado totalmente diluida

US$ 5,233,205

Fecha de Génesis

27/6/2017

Rango de días 0.574539-0.586655

Rango de 52 semanas 0.271706-0.612607

Suministro circulante 6,682,972 / 8,924,667

74.88%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750032122	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	1	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	10 horas hace
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	2	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	10 horas hace
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750032131	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	3	https://trade.kucoin.com/TFL-ETH	10 horas hace
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750032131	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	4	https://trade.kucoin.com/TFL-BTC	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.56660387	0.01977154	3.4894819903	0.5552679	0.60387219	0	CX
4	0.58240944	0.00396597	0.680959086103	0.54955706	0.61260712	0	CX
12	0.47017565	0.11619976	24.7141169476	0.41007113	0.61260712	0	CX
26	0.53955144	0.04682397	8.678314342	0.41007113	0.61260712	0	CX
52	0.36198507	0.22439034	61.9888383794	0.27170589	0.61260712	0	CX
156	0.12424776	0.46212765	371.940427739	0.08483904	2.43338169	0	CX
260	0.56255538	0.02382003	4.23425512347	0.08483904	2.43338169	8428.45848188	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.57763544	0.00068101	0.12	0.57664012	0.58079568	0.5718333
1749945000	0.57695443	-0.003612	-0.62	0.58007085	0.58007085	0.5710727
1749858600	0.58056605	0.00050291	0.09	0.57941932	0.58085005	0.56305981
1749772200	0.58006314	-0.014188	-2.39	0.5945629	0.59479368	0.57875756
1749685800	0.59425161	-0.008307	-1.38	0.60320479	0.60387219	0.59194365
1749599400	0.60255873	-0.000353	-0.06	0.56660387	0.60355635	0.5552679
1749513000	0.60291204	0.02438154	4.21	0.56660387	0.60376995	0.5552679
1749426600	0.5785305	0.00046878	0.08	0.57741341	0.58249696	0.57465817
1749340200	0.57806172	0.00669058	1.17	0.57074603	0.57966536	0.56922597
1749253800	0.57137114	0.01576711	2.84	0.55507377	0.57641601	0.55331544
1749167400	0.55560403	-0.017857	-3.11	0.5734493	0.57966372	0.54955706
1749081000	0.57346107	-0.00323	-0.56	0.5772608	0.57981638	0.57021013
1748994600	0.57669121	-0.002701	-0.47	0.57895327	0.58446742	0.57411796
1748908200	0.57939191	0.00085775	0.15	0.577941	0.57979243	0.56737197
1748821800	0.57853416	0.00570707	1.00	0.57240076	0.57921704	0.56792898
1748735400	0.57282709	0.0042666	0.75	0.56959295	0.57398887	0.56408691
1748649000	0.56856049	-0.008307	-1.44	0.57841601	0.58166382	0.56729599
1748562600	0.57686734	-0.012809	-2.17	0.58960358	0.59585579	0.57686734
1748476200	0.58967584	-0.007156	-1.20	0.59587253	0.59765597	0.5843165
1748389800	0.5968317	-0.001892	-0.32	0.59883694	0.60603087	0.58850646
1748303400	0.59872349	0.00294843	0.49	0.59644683	0.60411713	0.59507665
1748217000	0.59577506	0.00622858	1.06	0.58964805	0.59732892	0.58374609
1748130600	0.58954648	0.00425648	0.73	0.58696874	0.59886035	0.58565605
1748044200	0.58529	-0.025111	-4.11	0.61077352	0.61123475	0.58521642
1747957800	0.61040085	0.01034103	1.72	0.60001217	0.61260712	0.59795075
1747871400	0.60005982	0.01520119	2.60	0.58426486	0.6045945	0.58088035
1747785000	0.58485863	0.00691534	1.20	0.57816674	0.58686081	0.57019208
1747698600	0.57794329	-0.001472	-0.25	0.58240944	0.58506573	0.55861598
1747612200	0.57941576	0.01482397	2.63	0.56466131	0.57981447	0.56438836
1747525800	0.56459179	-0.001997	-0.35	0.56625582	0.56733877	0.5617708
1747439400	0.56658883	-0.001398	-0.25	0.56776751	0.57218076	0.56424215
1747353000	0.56798707	0.00141782	0.25	0.56660387	0.5697552	0.5552679
1747266600	0.56656925	-0.003634	-0.64	0.56967736	0.570521	0.5617743
1747180200	0.57020291	0.00707139	1.26	0.56237266	0.57404428	0.55548407
1747093800	0.56313152	0.56313152	0	0.56987253	0.57835404	0.55224589
1747007400	0	-0.572197	-100.00	0.51375126	0.51955454	0.50833486
1746921000	0.57219706	0.00920962	1.64	0.51375126	0.57366625	0.50833486
1746834600	0.56298744	-0.000931	-0.17	0.56475436	0.56926393	0.55989114
1746748200	0.56391827	0.03294494	6.20	0.53094286	0.56784617	0.53013024
1746661800	0.53097333	0.00147022	0.28	0.52998283	0.5340228	0.52414781
1746575400	0.52950311	0.01099552	2.12	0.51800971	0.52991844	0.51099859
1746489000	0.51850759	0.00308213	0.60	0.51553048	0.5206166	0.51217852
1746402600	0.51542546	-0.008811	-1.68	0.52504785	0.52671472	0.51542546
1746316200	0.52423637	-0.005606	-1.06	0.53036972	0.53036972	0.52423637
1746229800	0.52984274	0.00240117	0.46	0.528402	0.53565522	0.52745169
1746143400	0.52744157	0.01199336	2.33	0.51582351	0.53294707	0.51538471
1746057000	0.51544821	8.0E-6	0.00	0.5160381	0.52078092	0.50895647
1745970600	0.51544006	-0.004731	-0.91	0.51975245	0.52233024	0.51338187
1745884200	0.52017156	0.00713671	1.39	0.51268893	0.52282681	0.50814516
1745797800	0.51303485	-0.0048	-0.93	0.51763255	0.52151855	0.51240263
1745711400	0.51783478	-0.000547	-0.11	0.51888425	0.52099616	0.51399976
1745625000	0.51838156	0.00436288	0.85	0.51375126	0.52443772	0.50833486
1745538600	0.51401868	0.05820791	12.77	0.45625187	0.51411654	0.45532323
1745452200	0.45581077	0	0.00	0.45625187	0.45662482	0.45532323
1745365800	0.45581077	-0.021597	-4.52	0.45625187	0.45662482	0.45532323
1745279400	0.47740737	0.0119747	2.57	0.46630327	0.48443599	0.46622653
1745193000	0.46543267	-0.000255	-0.05	0.46526545	0.46662967	0.45946074
1745106600	0.46568795	0.00364214	0.79	0.46212655	0.46759988	0.46172751
1745020200	0.46204581	-0.002268	-0.49	0.46451956	0.46529504	0.46137092
1744933800	0.46431394	0.00387303	0.84	0.45971553	0.46754157	0.4584605
1744847400	0.46044091	0.00295719	0.65	0.45767128	0.46753101	0.45481436
1744761000	0.45748372	-0.004703	-1.02	0.46255895	0.47300971	0.45735195
1744674600	0.46218721	0.00525875	1.15	0.45781476	0.46930887	0.45781476
1744588200	0.45692846	-0.009901	-2.12	0.46685427	0.46972011	0.45453068
1744501800	0.46682965	0.01081375	2.37	0.45625187	0.4693976	0.45291381
1744415400	0.4560159	0.02025443	4.65	0.4347283	0.46083098	0.43218486
1744329000	0.43576147	-0.01661	-3.67	0.45140704	0.45157502	0.42941316
1744242600	0.4523714	-0.002264	-0.50	0.45505367	0.46318045	0.41007113
1744156200	0.45463494	0	0.00	0.45505367	0.46318045	0.44666417
1744069800	0.45463494	0	0.00	0	0	0
1743983400	0.45463494	0	0.00	0	0	0
1743897000	0.45463494	-0.003992	-0.87	0.45505367	0.46318045	0.44666417
1743810600	0.45862657	0.00321877	0.71	0.45505367	0.46318045	0.44666417
1743724200	0.4554078	0.00363372	0.80	0.45116472	0.45833666	0.44434396
1743637800	0.45177408	-0.014064	-3.02	0.46589904	0.48273581	0.4502806
1743551400	0.46583816	0.01492331	3.31	0.45155238	0.46763817	0.45083559
1743465000	0.45091485	0.0008124	0.18	0.47527845	0.48006711	0.44494057
1743378600	0.45010245	-0.00116	-0.26	0.45176445	0.45679045	0.44612942
1743292200	0.45126291	-0.00999	-2.17	0.4613818	0.462563	0.44686721
1743205800	0.46125244	-0.015362	-3.22	0.47662265	0.4786006	0.45721066
1743119400	0.4766145	0.00138238	0.29	0.47527845	0.48006711	0.46979827
1743033000	0.47523212	-0.00287	-0.60	0.47785892	0.48298666	0.46987847
1742946600	0.4781025	0.00079862	0.17	0.47871777	0.48428546	0.47243728
1742860200	0.47730388	0.00856115	1.83	0.47017565	0.48537065	0.46811696
1742773800	0.46874273	0.01043118	2.28	0.45912226	0.46957772	0.45912226
1742687400	0.45831155	-0.001528	-0.33	0.45963419	0.4620818	0.45783522
1742601000	0.45983943	-0.000692	-0.15	0.46019799	0.46372559	0.45510208
1742514600	0.46053144	-0.014618	-3.08	0.47666121	0.47831829	0.45745041
1742428200	0.4751493	0.02291016	5.07	0.45227174	0.47589	0.45183304
1742341800	0.45223914	-0.007856	-1.71	0.45979917	0.45979917	0.44414873
1742255400	0.46009548	0.0082888	1.83	0.45815489	0.4630524	0.45021113
1742169000	0.45180668	-0.009834	-2.13	0.46137595	0.46421346	0.44864447
1742082600	0.46164097	0.00206082	0.45	0.45974146	0.46325648	0.45776537