ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TrueFlipTFL
US$ 0.586375
0.008943
(
1.55%
)
Información
Rango Rango 1592
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.563864
Intercambio
-
Preguntar
US$ 0.621751
Última hora de transacción
10:00:33
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.254083
Capacidad de mercado totalmente diluida
US$ 5,233,205
Fecha de Génesis
27/6/2017
Rango de días 0.574539-0.586655
Rango de 52 semanas 0.271706-0.612607
Suministro circulante 6,682,972 / 8,924,667
74.88%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.44Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122TFL/USDThttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9USDT1https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9010 horas hace
0.00103277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122TFL/ETHhttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9ETH2https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9010 horas hace
0.0001722Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131TFL/ETHhttps://trade.kucoin.com/TFL-ETHETH3https://trade.kucoin.com/TFL-ETH010 horas hace
5.47E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131TFL/BTChttps://trade.kucoin.com/TFL-BTCBTC4https://trade.kucoin.com/TFL-BTC010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.566603870.019771543.48948199030.55526790.603872190CX
40.582409440.003965970.6809590861030.549557060.612607120CX
120.470175650.1161997624.71411694760.410071130.612607120CX
260.539551440.046823978.6783143420.410071130.612607120CX
520.361985070.2243903461.98883837940.271705890.612607120CX
1560.124247760.46212765371.9404277390.084839042.433381690CX
2600.562555380.023820034.234255123470.084839042.433381698428.45848188CX

Acerca de TFL

TrueFlip wants to build a provably fair and decentralized lottery platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.577635440.000681010.120.576640120.580795680.57183330
17499450000.57695443-0.003612-0.620.580070850.580070850.57107270
17498586000.580566050.000502910.090.579419320.580850050.563059810
17497722000.58006314-0.014188-2.390.59456290.594793680.578757560
17496858000.59425161-0.008307-1.380.603204790.603872190.591943650
17495994000.60255873-0.000353-0.060.566603870.603556350.55526790
17495130000.602912040.024381544.210.566603870.603769950.55526790
17494266000.57853050.000468780.080.577413410.582496960.574658170
17493402000.578061720.006690581.170.570746030.579665360.569225970
17492538000.571371140.015767112.840.555073770.576416010.553315440
17491674000.55560403-0.017857-3.110.57344930.579663720.549557060
17490810000.57346107-0.00323-0.560.57726080.579816380.570210130
17489946000.57669121-0.002701-0.470.578953270.584467420.574117960
17489082000.579391910.000857750.150.5779410.579792430.567371970
17488218000.578534160.005707071.000.572400760.579217040.567928980
17487354000.572827090.00426660.750.569592950.573988870.564086910
17486490000.56856049-0.008307-1.440.578416010.581663820.567295990
17485626000.57686734-0.012809-2.170.589603580.595855790.576867340
17484762000.58967584-0.007156-1.200.595872530.597655970.58431650
17483898000.5968317-0.001892-0.320.598836940.606030870.588506460
17483034000.598723490.002948430.490.596446830.604117130.595076650
17482170000.595775060.006228581.060.589648050.597328920.583746090
17481306000.589546480.004256480.730.586968740.598860350.585656050
17480442000.58529-0.025111-4.110.610773520.611234750.585216420
17479578000.610400850.010341031.720.600012170.612607120.597950750
17478714000.600059820.015201192.600.584264860.60459450.580880350
17477850000.584858630.006915341.200.578166740.586860810.570192080
17476986000.57794329-0.001472-0.250.582409440.585065730.558615980
17476122000.579415760.014823972.630.564661310.579814470.564388360
17475258000.56459179-0.001997-0.350.566255820.567338770.56177080
17474394000.56658883-0.001398-0.250.567767510.572180760.564242150
17473530000.567987070.001417820.250.566603870.56975520.55526790
17472666000.56656925-0.003634-0.640.569677360.5705210.56177430
17471802000.570202910.007071391.260.562372660.574044280.555484070
17470938000.563131520.5631315200.569872530.578354040.552245890
17470074000-0.572197-100.000.513751260.519554540.508334860
17469210000.572197060.009209621.640.513751260.573666250.508334860
17468346000.56298744-0.000931-0.170.564754360.569263930.559891140
17467482000.563918270.032944946.200.530942860.567846170.530130240
17466618000.530973330.001470220.280.529982830.53402280.524147810
17465754000.529503110.010995522.120.518009710.529918440.510998590
17464890000.518507590.003082130.600.515530480.52061660.512178520
17464026000.51542546-0.008811-1.680.525047850.526714720.515425460
17463162000.52423637-0.005606-1.060.530369720.530369720.524236370
17462298000.529842740.002401170.460.5284020.535655220.527451690
17461434000.527441570.011993362.330.515823510.532947070.515384710
17460570000.515448218.0E-60.000.51603810.520780920.508956470
17459706000.51544006-0.004731-0.910.519752450.522330240.513381870
17458842000.520171560.007136711.390.512688930.522826810.508145160
17457978000.51303485-0.0048-0.930.517632550.521518550.512402630
17457114000.51783478-0.000547-0.110.518884250.520996160.513999760
17456250000.518381560.004362880.850.513751260.524437720.508334860
17455386000.514018680.0582079112.770.456251870.514116540.455323230
17454522000.4558107700.000.456251870.456624820.455323230
17453658000.45581077-0.021597-4.520.456251870.456624820.455323230
17452794000.477407370.01197472.570.466303270.484435990.466226530
17451930000.46543267-0.000255-0.050.465265450.466629670.459460740
17451066000.465687950.003642140.790.462126550.467599880.461727510
17450202000.46204581-0.002268-0.490.464519560.465295040.461370920
17449338000.464313940.003873030.840.459715530.467541570.45846050
17448474000.460440910.002957190.650.457671280.467531010.454814360
17447610000.45748372-0.004703-1.020.462558950.473009710.457351950
17446746000.462187210.005258751.150.457814760.469308870.457814760
17445882000.45692846-0.009901-2.120.466854270.469720110.454530680
17445018000.466829650.010813752.370.456251870.46939760.452913810
17444154000.45601590.020254434.650.43472830.460830980.432184860
17443290000.43576147-0.01661-3.670.451407040.451575020.429413160
17442426000.4523714-0.002264-0.500.455053670.463180450.410071130
17441562000.4546349400.000.455053670.463180450.446664170
17440698000.4546349400.000000
17439834000.4546349400.000000
17438970000.45463494-0.003992-0.870.455053670.463180450.446664170
17438106000.458626570.003218770.710.455053670.463180450.446664170
17437242000.45540780.003633720.800.451164720.458336660.444343960
17436378000.45177408-0.014064-3.020.465899040.482735810.45028060
17435514000.465838160.014923313.310.451552380.467638170.450835590
17434650000.450914850.00081240.180.475278450.480067110.444940570
17433786000.45010245-0.00116-0.260.451764450.456790450.446129420
17432922000.45126291-0.00999-2.170.46138180.4625630.446867210
17432058000.46125244-0.015362-3.220.476622650.47860060.457210660
17431194000.47661450.001382380.290.475278450.480067110.469798270
17430330000.47523212-0.00287-0.600.477858920.482986660.469878470
17429466000.47810250.000798620.170.478717770.484285460.472437280
17428602000.477303880.008561151.830.470175650.485370650.468116960
17427738000.468742730.010431182.280.459122260.469577720.459122260
17426874000.45831155-0.001528-0.330.459634190.46208180.457835220
17426010000.45983943-0.000692-0.150.460197990.463725590.455102080
17425146000.46053144-0.014618-3.080.476661210.478318290.457450410
17424282000.47514930.022910165.070.452271740.475890.451833040
17423418000.45223914-0.007856-1.710.459799170.459799170.444148730
17422554000.460095480.00828881.830.458154890.46305240.450211130
17421690000.45180668-0.009834-2.130.461375950.464213460.448644470
17420826000.461640970.002060820.450.459741460.463256480.457765370