UNIFUNDIFUND

US$ 0.002157

0.000067

(

3.22%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2574

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002066

Intercambio

Preguntar

US$ 0.002112

Última hora de transacción

17:23:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002815

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

29/9/2020

Rango de días 0.002089-0.002161

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 35,110,312 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IFUND/ETH	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	ETH	1	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00202229	0.00013518	6.68450123375	0.00131342	0.00335794	0.09950921	CX
260	0.00202229	0.00013518	6.68450123375	0.00131342	0.00335794	0.09950921	CX

iFUND token holders will be able to create a trading fund in order to trade on the behalf of joined users. This system keeps the fees low and allows users to get into our high yield staking program to earn more iFUND.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725666600	0.00208913	-0.000137	-6.15	0.00222807	0.0022615	0.00202726
1725580200	0.00222642	-7.2E-5	-3.13	0.00230246	0.00231785	0.00220873
1725493800	0.00229816	-3.0E-6	-0.13	0.00227439	0.00233874	0.00217461
1725407400	0.00230106	-8.4E-5	-3.52	0.00238431	0.00239716	0.00229079
1725321000	0.00238465	0.0001	4.38	0.00236064	0.00240759	0.00228833
1725234600	0.0022848	-7.6E-5	-3.22	0.00236064	0.00236427	0.00226213
1725148200	0.00236088	-1.4E-5	-0.59	0.00237365	0.00237989	0.00234347
1725061800	0.00237535	-3.8E-7	-0.02	0.00237417	0.00238647	0.00229468
1724975400	0.00237573	-5.0E-6	-0.21	0.00237614	0.00243997	0.00235757
1724889000	0.00238081	6.5E-5	2.81	0.00231114	0.00240106	0.00227517
1724802600	0.00231592	-0.000206	-8.17	0.00252497	0.00253795	0.00226412
1724716200	0.00252212	-5.9E-5	-2.29	0.00258008	0.00259725	0.00250794
1724629800	0.00258078	-1.5E-5	-0.58	0.00260418	0.00262421	0.0025724
1724543400	0.00259537	-3.0E-6	-0.12	0.00260135	0.00264816	0.00257231
1724457000	0.0025988	0.00013256	5.37	0.00246509	0.00262795	0.00246505
1724370600	0.00246624	-5.0E-6	-0.20	0.00250517	0.00251236	0.00243325
1724284200	0.00247125	4.7E-5	1.94	0.00242337	0.00248478	0.00239295
1724197800	0.00242473	-5.2E-5	-2.10	0.00247748	0.00253261	0.00240339
1724111400	0.0024769	7.0E-6	0.28	0.00250517	0.00251236	0.00241393
1724025000	0.00247035	1.4E-5	0.57	0.00245586	0.00251963	0.00244309
1723938600	0.00245681	1.7E-5	0.70	0.00243818	0.00246863	0.00243365
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942
1723765800	0.00242048	-8.3E-5	-3.32	0.00250517	0.00251306	0.00237865
1723679400	0.00250355	-3.1E-5	-1.22	0.00253824	0.00260202	0.00248397
1723593000	0.00253465	-4.0E-5	-1.55	0.00255984	0.00257017	0.00245681
1723506600	0.00257488	0.00017021	7.08	0.00252394	0.00258412	0.00238152
1723420200	0.00240467	-4.6E-5	-1.88	0.00245309	0.00254548	0.00239029
1723333800	0.00245023	1.2E-5	0.49	0.00243798	0.00248286	0.00242833
1723247400	0.00243832	-8.3E-5	-3.29	0.00252394	0.0025412	0.0024057
1723161000	0.00252123	0.00031514	14.29	0.00219705	0.00255671	0.00218298
1723074600	0.00220609	-0.000101	-4.38	0.00231378	0.0023951	0.00217606
1722988200	0.00230688	1.6E-5	0.70	0.00227718	0.00239663	0.00227718
1722901800	0.00229069	-0.00025	-9.84	0.00272899	0.00275303	0.00205609
1722815400	0.00254083	-0.000192	-7.03	0.00272899	0.00275303	0.00249194
1722729000	0.00273276	-7.2E-5	-2.57	0.00280665	0.00283449	0.00268892
1722642600	0.00280489	-0.000206	-6.84	0.00300801	0.00302124	0.00278922
1722556200	0.00301056	-2.5E-5	-0.82	0.00304256	0.00304423	0.0028946
1722469800	0.00303572	-4.4E-5	-1.43	0.0030788	0.00314665	0.00302254
1722383400	0.00307966	-3.7E-5	-1.19	0.00311797	0.00316369	0.00304286
1722297000	0.00311622	3.9E-5	1.27	0.00313635	0.00319244	0.00292475
1722210600	0.00307678	1.6E-5	0.52	0.00305215	0.00308493	0.00301014
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409
1722037800	0.00308072	9.7E-5	3.25	0.00298325	0.00308808	0.00298262
1721951400	0.00298407	-0.000151	-4.82	0.00313635	0.00314042	0.002909
1721865000	0.00313498	-0.000137	-4.19	0.00327426	0.00327838	0.00310866
1721778600	0.00327181	3.4E-5	1.05	0.00323555	0.00332789	0.00319897
1721692200	0.00323732	-7.4E-5	-2.23	0.00321255	0.00329656	0.00317549
1721605800	0.00331097	-2.9E-7	-0.01	0.00330606	0.00333226	0.00322381
1721519400	0.00331126	1.5E-5	0.46	0.00329567	0.00332723	0.00327407
1721433000	0.00329647	7.2E-5	2.23	0.00321255	0.00332828	0.00317549
1721346600	0.00322483	3.6E-5	1.13	0.00318716	0.00328012	0.00318141
1721260200	0.0031886	-5.5E-5	-1.70	0.00324309	0.00330562	0.00317513
1721173800	0.00324352	-3.5E-5	-1.07	0.00327903	0.00328827	0.00314951
1721087400	0.00327809	0.00021526	7.03	0.00298802	0.00328266	0.0029748
1721001000	0.00306283	7.6E-5	2.54	0.00298802	0.0030709	0.0029748
1720914600	0.00298732	4.4E-5	1.49	0.00294382	0.00300978	0.00292778
1720828200	0.00294376	3.0E-5	1.03	0.00291189	0.00296841	0.00286455
1720741800	0.00291364	-3.0E-6	-0.10	0.00291114	0.00302057	0.00287334
1720655400	0.00291621	3.0E-5	1.04	0.00287896	0.00296042	0.00284715
1720569000	0.00288604	5.2E-5	1.83	0.00283452	0.00292017	0.00282381
1720482600	0.00283422	8.6E-5	3.13	0.00286381	0.00292062	0.00267947
1720396200	0.0027479	-0.000134	-4.65	0.00287828	0.00288804	0.0027479
1720309800	0.00288232	7.9E-5	2.82	0.00280135	0.00289518	0.00278087
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00292062	0.00266218
1720137000	0.0028884	-0.000209	-6.75	0.00309992	0.003111	0.00287438
1720050600	0.00309714	-0.000114	-3.55	0.00321282	0.00322008	0.00305512
1719964200	0.00321154	-2.0E-5	-0.62	0.00323022	0.00325229	0.0031946
1719877800	0.00323158	2.0E-6	0.06	0.0032134	0.00329776	0.00315213
1719791400	0.00322919	6.0E-5	1.89	0.00317152	0.00324609	0.00314958
1719705000	0.00316952	-3.0E-6	-0.09	0.00317218	0.00319793	0.00316491
1719618600	0.00317222	-6.4E-5	-1.98	0.003242	0.00327292	0.00316107
1719532200	0.00323655	7.2E-5	2.28	0.00316645	0.00326031	0.00316127
1719445800	0.00316474	-2.6E-5	-0.81	0.0032134	0.00322405	0.00312629
1719359400	0.00319036	3.8E-5	1.21	0.00315476	0.00321997	0.00313539
1719273000	0.00315194	-6.2E-5	-1.93	0.0032134	0.00322405	0.00304469
1719186600	0.00321401	-7.0E-5	-2.13	0.00328443	0.00330705	0.00320481
1719100200	0.00328445	-2.2E-5	-0.67	0.00330841	0.00330841	0.00326821
1719013800	0.00330632	4.0E-6	0.12	0.00330004	0.00333305	0.00323936
1718927400	0.00330211	-3.7E-5	-1.11	0.00333935	0.003399	0.00327636
1718841000	0.00333895	6.9E-5	2.11	0.00327144	0.00336965	0.00325697
1718754600	0.00326974	-2.4E-5	-0.73	0.00330267	0.00330298	0.00317327
1718668200	0.00329367	-0.000109	-3.20	0.00345925	0.00347206	0.00326356
1718581800	0.00340253	5.2E-5	1.55	0.00334873	0.00343081	0.00332822
1718495400	0.00335102	8.0E-5	2.45	0.00327091	0.00337443	0.00326418
1718409000	0.00327074	7.0E-6	0.21	0.00326683	0.00331503	0.00316205
1718322600	0.0032633	-8.3E-5	-2.48	0.00334305	0.00334566	0.00322463
1718236200	0.0033465	5.8E-5	1.76	0.00329003	0.00343392	0.00325714
1718149800	0.00328893	-0.000157	-4.56	0.00344792	0.00345004	0.0032281
1718063400	0.0034464	-3.6E-5	-1.03	0.00345925	0.00348702	0.0034346
1717977000	0.00348191	2.0E-5	0.58	0.00345925	0.0034946	0.00344702
1717890600	0.0034617	4.0E-6	0.12	0.00345645	0.00348515	0.00344893
1717804200	0.00345795	-0.000126	-3.52	0.00358259	0.00360851	0.00342326