Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06436 | Binance | 2079291 | /cdn/crypto/logos/exchanges/BINA.png | $ 132,613.90 | 1728028676 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 93.5375456376 | Recientemente |
| 1.05E-6 | Binance | 143657 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.150802 | 1728028676 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 2 | https://www.binance.com/en/trade/VIB_BTC | 6.46245436241 | Recientemente |
| 6.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728027946 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 3 | https://hitbtc.com/VIB-to-BTC | 0 | 12 minutos hace |
| 8.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728021155 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 4 | https://hitbtc.com/VIB-to-ETH | 0 | 2 horas hace |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 8 horas hace |
| 0.0714 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 6 | https://hitbtc.com/VIB-to-USD | 0 | 8 horas hace |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728000136 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 8 horas hace |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728000151 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 8 | https://www.binance.com/en/trade/VIB_ETH | 0 | 8 horas hace |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728000136 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 8 horas hace |
| 0.062009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.072927 | -0.00839671 | -11.5138563221 | 0.06142066 | 0.10415525 | 526589.571429 | CX |
| 4 | 0.06740428 | -0.00287399 | -4.26380936047 | 0.05482295 | 0.10415525 | 343751.571429 | CX |
| 12 | 0.06824592 | -0.00371563 | -5.44447199188 | 0.04818184 | 0.10803767 | 647768.738095 | CX |
| 26 | 0.12619559 | -0.0616653 | -48.864861284 | 0.04818184 | 0.14821528 | 1029739.03279 | CX |
| 52 | 0.04440424 | 0.02012605 | 45.3246131451 | 0.04131315 | 0.156408 | 2003828.19293 | CX |
| 156 | 0.03523326 | 0.02929703 | 83.1516300223 | 0.00968545 | 0.27202725 | 10694167.0277 | CX |
| 260 | 0.02305086 | 0.04147943 | 179.947429293 | 0.0066247 | 0.45369642 | 18327851.2166 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.06258804 | -0.001145 | -1.80 | 0.06357454 | 0.10415525 | 0.06142066 | 108750 |
| 1727913000 | 0.06373321 | -0.000815 | -1.26 | 0.06448237 | 0.06745978 | 0.06221618 | 1191759 |
| 1727826600 | 0.06454822 | -0.006272 | -8.86 | 0.07093023 | 0.07369064 | 0.0635468 | 1638184 |
| 1727740200 | 0.07081978 | -0.005393 | -7.08 | 0.0760221 | 0.07606004 | 0.07045506 | 278802 |
| 1727653800 | 0.07621254 | 0.00248691 | 3.37 | 0.07378451 | 0.07652388 | 0.07230754 | 292074 |
| 1727567400 | 0.07372563 | -0.001884 | -2.49 | 0.07570341 | 0.07665233 | 0.07265621 | 82819 |
| 1727481000 | 0.07560937 | 0.00263037 | 3.60 | 0.072927 | 0.07633414 | 0.07262794 | 93739 |
| 1727394600 | 0.072979 | 0.00117579 | 1.64 | 0.07204055 | 0.0741606 | 0.07144467 | 685932 |
| 1727308200 | 0.07180321 | -0.001557 | -2.12 | 0.07326626 | 0.07366331 | 0.071774 | 34041 |
| 1727221800 | 0.07336006 | 0.00174661 | 2.44 | 0.07155995 | 0.07382932 | 0.07048535 | 93322 |
| 1727135400 | 0.07161345 | 0.00111824 | 1.59 | 0.05758949 | 0.07267812 | 0.05482295 | 353082 |
| 1727049000 | 0.07049521 | -0.00318 | -4.32 | 0.07415034 | 0.0742125 | 0.06926502 | 250144 |
| 1726962600 | 0.07367566 | 0.00175003 | 2.43 | 0.07205213 | 0.0738971 | 0.07115585 | 160460 |
| 1726876200 | 0.07192563 | 0.00071813 | 1.01 | 0.0711043 | 0.07414608 | 0.06960185 | 721858 |
| 1726789800 | 0.0712075 | 0.00384261 | 5.70 | 0.06795795 | 0.07276483 | 0.06794619 | 201769 |
| 1726703400 | 0.06736489 | 0.00106788 | 1.61 | 0.06632984 | 0.06751466 | 0.06398937 | 457899 |
| 1726617000 | 0.06629701 | 0.00388384 | 6.22 | 0.0623215 | 0.0669482 | 0.06166915 | 314445 |
| 1726530600 | 0.06241317 | -0.004417 | -6.61 | 0.06686849 | 0.06688823 | 0.06201257 | 422340 |
| 1726444200 | 0.06682982 | -0.002791 | -4.01 | 0.0696109 | 0.06992834 | 0.06639037 | 228830 |
| 1726357800 | 0.06962105 | -0.00066 | -0.94 | 0.07022865 | 0.07035179 | 0.06875722 | 129451 |
| 1726271400 | 0.0702809 | 0.00046709 | 0.67 | 0.06980742 | 0.07090198 | 0.06831084 | 177712 |
| 1726185000 | 0.06981381 | 0.00039689 | 0.57 | 0.06944606 | 0.07117599 | 0.0679899 | 163438 |
| 1726098600 | 0.06941692 | -0.001442 | -2.04 | 0.07088787 | 0.07135702 | 0.06828337 | 94449 |
| 1726012200 | 0.07085905 | 0.00116953 | 1.68 | 0.06948763 | 0.07118343 | 0.06855109 | 81145 |
| 1725925800 | 0.06968952 | 0.00372815 | 5.65 | 0.05758949 | 0.0942044 | 0.05482295 | 658906 |
| 1725839400 | 0.06596137 | 0.00212617 | 3.33 | 0.06392648 | 0.06637912 | 0.06351846 | 277601 |
| 1725753000 | 0.0638352 | 0.00025918 | 0.41 | 0.0637035 | 0.06558104 | 0.0634173 | 250491 |
| 1725666600 | 0.06357602 | -0.003806 | -5.65 | 0.06740428 | 0.06819874 | 0.06147318 | 181602 |
| 1725580200 | 0.06738241 | -0.000926 | -1.36 | 0.06844624 | 0.06871858 | 0.06641003 | 270102 |
| 1725493800 | 0.06830878 | 0.00142511 | 2.13 | 0.06717987 | 0.06956034 | 0.06474744 | 226083 |
| 1725407400 | 0.06688367 | -0.001155 | -1.70 | 0.06800314 | 0.07057591 | 0.06571925 | 416207 |
| 1725321000 | 0.0680386 | 0.0016179 | 2.44 | 0.05758949 | 0.06874707 | 0.05482295 | 685668 |
| 1725234600 | 0.0664207 | -0.000198 | -0.30 | 0.06662176 | 0.06800798 | 0.06366485 | 497087 |
| 1725148200 | 0.06661859 | -0.001934 | -2.82 | 0.06856348 | 0.0698717 | 0.06590679 | 391758 |
| 1725061800 | 0.06855281 | -0.002103 | -2.98 | 0.07056382 | 0.0707674 | 0.06611395 | 383663 |
| 1724975400 | 0.0706563 | 0.00140997 | 2.04 | 0.06906206 | 0.07372341 | 0.06906206 | 178863 |
| 1724889000 | 0.06924633 | -0.001153 | -1.64 | 0.07020596 | 0.07467557 | 0.06787845 | 1826264 |
| 1724802600 | 0.07039892 | -0.0032 | -4.35 | 0.07356384 | 0.07567012 | 0.06788982 | 1330287 |
| 1724716200 | 0.07359915 | -0.004818 | -6.14 | 0.07851776 | 0.08430279 | 0.07359915 | 2553471 |
| 1724629800 | 0.07841689 | 0.00161116 | 2.10 | 0.07703719 | 0.07995001 | 0.07279289 | 1133598 |
| 1724543400 | 0.07680573 | 0.0012591 | 1.67 | 0.07564536 | 0.0803055 | 0.07274166 | 1063077 |
| 1724457000 | 0.07554663 | 0.00610294 | 8.79 | 0.06944223 | 0.08062156 | 0.06944223 | 3136299 |
| 1724370600 | 0.06944369 | 0.00153389 | 2.26 | 0.05758949 | 0.10599981 | 0.05482295 | 761649 |
| 1724284200 | 0.0679098 | 0.00406828 | 6.37 | 0.06372808 | 0.06964493 | 0.06363411 | 485461 |
| 1724197800 | 0.06384152 | 0.00148116 | 2.38 | 0.06236877 | 0.06856654 | 0.06195239 | 1279613 |
| 1724111400 | 0.06236036 | 0.00299525 | 5.05 | 0.05758949 | 0.10078099 | 0.05482295 | 2521843 |
| 1724025000 | 0.05936511 | 0.00112187 | 1.93 | 0.05829959 | 0.06068026 | 0.05605864 | 344247 |
| 1723938600 | 0.05824324 | 0.00167368 | 2.96 | 0.05652305 | 0.05965 | 0.05590321 | 422096 |
| 1723852200 | 0.05656956 | 0.00012598 | 0.22 | 0.05641024 | 0.05956857 | 0.05496299 | 795177 |
| 1723765800 | 0.05644358 | -0.001229 | -2.13 | 0.05758949 | 0.05853474 | 0.05482295 | 797846 |
| 1723679400 | 0.05767261 | -0.000432 | -0.74 | 0.05810174 | 0.059655 | 0.0565989 | 557168 |
| 1723593000 | 0.05810487 | -0.000107 | -0.18 | 0.05816832 | 0.05868698 | 0.05673302 | 290137 |
| 1723506600 | 0.05821155 | 0.00114475 | 2.01 | 0.058032 | 0.06021753 | 0.05457949 | 186820 |
| 1723420200 | 0.0570668 | -0.001971 | -3.34 | 0.05927542 | 0.05988368 | 0.05628899 | 155072 |
| 1723333800 | 0.05903793 | 0.00017055 | 0.29 | 0.05905234 | 0.06118624 | 0.05823571 | 212779 |
| 1723247400 | 0.05886738 | 0.00078907 | 1.36 | 0.058032 | 0.06021753 | 0.05679405 | 672405 |
| 1723161000 | 0.05807831 | 0.00458856 | 8.58 | 0.05337992 | 0.06287585 | 0.05317616 | 1870818 |
| 1723074600 | 0.05348975 | -0.002498 | -4.46 | 0.05604807 | 0.05768792 | 0.05203618 | 461136 |
| 1722988200 | 0.05598759 | 0.0033478 | 6.36 | 0.05237304 | 0.05748769 | 0.05237304 | 497586 |
| 1722901800 | 0.05263979 | -0.006732 | -11.34 | 0.06370245 | 0.06553027 | 0.04818184 | 1605725 |
| 1722815400 | 0.05937197 | -0.004418 | -6.93 | 0.06370245 | 0.06553027 | 0.05893179 | 700196 |
| 1722729000 | 0.06379006 | -0.001337 | -2.05 | 0.06510687 | 0.06646836 | 0.06173533 | 534986 |
| 1722642600 | 0.06512731 | -0.003375 | -4.93 | 0.06869618 | 0.06957833 | 0.06489334 | 357648 |
| 1722556200 | 0.0685028 | 0.00185731 | 2.79 | 0.06660175 | 0.07118333 | 0.06409143 | 993796 |
| 1722469800 | 0.06664549 | -0.002237 | -3.25 | 0.06881691 | 0.07015939 | 0.06602104 | 410741 |
| 1722383400 | 0.0688824 | -0.00195 | -2.75 | 0.0708335 | 0.07497353 | 0.06859003 | 1701561 |
| 1722297000 | 0.07083208 | -0.002847 | -3.86 | 0.07039394 | 0.07306896 | 0.06917772 | 783152 |
| 1722210600 | 0.07367956 | 0.00218826 | 3.06 | 0.07119263 | 0.08550313 | 0.06998911 | 5635043 |
| 1722124200 | 0.0714913 | -0.002529 | -3.42 | 0.07402514 | 0.07444647 | 0.07021133 | 423036 |
| 1722037800 | 0.07402066 | 0.00367335 | 5.22 | 0.07039394 | 0.07409172 | 0.06984666 | 479658 |
| 1721951400 | 0.07034731 | -0.000263 | -0.37 | 0.07062771 | 0.07086202 | 0.06673015 | 388747 |
| 1721865000 | 0.07061075 | 4.4E-5 | 0.06 | 0.07058276 | 0.07312902 | 0.06934493 | 246274 |
| 1721778600 | 0.07056697 | -0.003097 | -4.20 | 0.07368887 | 0.07517874 | 0.07014498 | 328136 |
| 1721692200 | 0.07366438 | -0.003076 | -4.01 | 0.06488644 | 0.10803767 | 0.05824322 | 175889 |
| 1721605800 | 0.07674081 | 0.00146829 | 1.95 | 0.07518408 | 0.07717332 | 0.07370747 | 202809 |
| 1721519400 | 0.07527252 | -0.000173 | -0.23 | 0.07608953 | 0.07745359 | 0.07497921 | 408867 |
| 1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07627751 | 0.07089579 | 141369 |
| 1721346600 | 0.07227321 | -0.00088 | -1.20 | 0.07305677 | 0.0748703 | 0.07072107 | 172893 |
| 1721260200 | 0.07315317 | -0.001807 | -2.41 | 0.07485399 | 0.07601276 | 0.07285355 | 157822 |
| 1721173800 | 0.0749597 | -0.000795 | -1.05 | 0.07587643 | 0.07607366 | 0.07071624 | 658176 |
| 1721087400 | 0.07575497 | 0.00186801 | 2.53 | 0.06488644 | 0.10803767 | 0.05824322 | 444572 |
| 1721001000 | 0.07388696 | 0.0034046 | 4.83 | 0.07048868 | 0.07489892 | 0.07048868 | 717067 |
| 1720914600 | 0.07048236 | 0.00043943 | 0.63 | 0.07004751 | 0.07115562 | 0.06919769 | 316720 |
| 1720828200 | 0.07004293 | 0.00178646 | 2.62 | 0.06824592 | 0.07016005 | 0.06608613 | 398367 |
| 1720741800 | 0.06825647 | -0.002205 | -3.13 | 0.07029574 | 0.07193485 | 0.06810065 | 311945 |
| 1720655400 | 0.07046155 | 0.00139431 | 2.02 | 0.06894643 | 0.07075818 | 0.06834674 | 349766 |
| 1720569000 | 0.06906724 | 0.00164971 | 2.45 | 0.06747992 | 0.06934918 | 0.06648763 | 136442 |
| 1720482600 | 0.06741753 | 0.00373995 | 5.87 | 0.06488644 | 0.06922403 | 0.05824322 | 591498 |
| 1720396200 | 0.06367758 | -0.003789 | -5.62 | 0.06745108 | 0.06753641 | 0.06301509 | 863164 |
| 1720309800 | 0.06746664 | 0.00397439 | 6.26 | 0.06336076 | 0.06803978 | 0.06324949 | 518487 |
| 1720223400 | 0.06349225 | -0.001747 | -2.68 | 0.06488644 | 0.06534478 | 0.05824322 | 1588042 |
| 1720137000 | 0.06523932 | -0.01002 | -13.31 | 0.07520322 | 0.07610028 | 0.06503917 | 1831876 |
|
VIB/BTC 0.00000105 BTC
+1.94%
|
VIB/EUR 0.058514 €
+3.15%
|
|
VIB/USD $ 0.064530
+3.13%
|
VIB/GBP £ 0.049011
+2.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
