ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ViberateVIB
US$ 0.072084
0.000046
(
0.06%
)
Información
Rango Rango 550
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.070203
Intercambio
BINA
Preguntar
US$ 0.072711
Última hora de transacción
11:48:11
Volumen (24 horas)
$ 585,285
Último tamaño de operación
133.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.071947
Capacidad de mercado totalmente diluida
US$ 14,416,758
Fecha de Génesis
04/9/2017
Rango de días 0.070829-0.072848
Rango de 52 semanas 0.041549-0.156408
Suministro circulante 182,563,874 / 200,000,000
91.28%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0719Binance4924416/cdn/crypto/logos/exchanges/BINA.png$ 353,868.681728825279VIB/USDThttps://www.binance.com/en/trade/VIB_USDTUSDT1https://www.binance.com/en/trade/VIB_USDT96.3092839274Recientemente
1.15E-6Binance188711/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2165721728825243VIB/BTChttps://www.binance.com/en/trade/VIB_BTCBTC2https://www.binance.com/en/trade/VIB_BTC3.69071607257Recientemente
6.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728819389VIB/BTChttps://hitbtc.com/VIB-to-BTCBTC3https://hitbtc.com/VIB-to-BTC02 horas hace
8.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728824996VIB/ETHhttps://hitbtc.com/VIB-to-ETHETH4https://hitbtc.com/VIB-to-ETH0Recientemente
1.381E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722VIB/ETHhttps://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724ETH5https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724013 horas hace
0.0361HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720VIB/USDhttps://hitbtc.com/VIB-to-USDUSD6https://hitbtc.com/VIB-to-USD013 horas hace
0.0001348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735VIB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIBETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB013 horas hace
3.45E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728777737VIB/ETHhttps://www.binance.com/en/trade/VIB_ETHETH8https://www.binance.com/en/trade/VIB_ETH013 horas hace
1.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728777735VIB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB013 horas hace
0.062009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735VIB/USDThttps://exchange.latoken.com/exchange/VIB-USDTUSDT10https://exchange.latoken.com/exchange/VIB-USDT013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.065119240.0069645510.69507260830.062277610.083451782576267.71429CX
40.06961090.002472893.552446527770.054822950.10415525941605.785714CX
120.07518408-0.00310029-4.123599038520.048181840.10803767830374.214286CX
260.09795979-0.025876-26.4149198360.048181840.133072021012548.00546CX
520.041772930.0303108672.56101020450.041549250.1564082028872.58152CX
1560.055018490.017065331.0173906990.009685450.2720272510495366.8068CX
2600.025087440.04699635187.3301939140.00662470.4536964218108209.4517CX

Acerca de VIB

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17287770000.071994420.000176150.250.072538440.073329170.07052931176198
17286906000.071818270.003798695.580.068086920.072432010.06790111691614
17286042000.06801958-0.004116-5.710.072073940.073836080.065277712972013
17285178000.07213547-0.006854-8.680.078929140.082949910.071296395502153
17284314000.078989170.0109428216.080.067904430.083451780.067904437401533
17283450000.068046350.000169120.250.062572710.069591430.06227761780445
17282586000.067877230.002717284.170.065119240.067914810.06492711509918
17281722000.065159950.000656211.020.064665830.065485890.0642074338368
17280858000.064503740.00191573.060.062572710.064956290.06227761382471
17279994000.06258804-0.001145-1.800.063574540.104155250.06142066108750
17279130000.06373321-0.000815-1.260.064482370.067459780.062216181191759
17278266000.06454822-0.006272-8.860.070930230.073690640.06354681638184
17277402000.07081978-0.005393-7.080.07602210.076060040.07045506278802
17276538000.076212540.002486913.370.073784510.076523880.07230754292074
17275674000.07372563-0.001884-2.490.075703410.076652330.0726562182819
17274810000.075609370.002630373.600.0729270.076334140.0726279493739
17273946000.0729790.001175791.640.072040550.07416060.07144467685932
17273082000.07180321-0.001557-2.120.073266260.073663310.07177434041
17272218000.073360060.001746612.440.071559950.073829320.0704853593322
17271354000.071613450.001118241.590.057589490.072678120.05482295353082
17270490000.07049521-0.00318-4.320.074150340.07421250.06926502250144
17269626000.073675660.001750032.430.072052130.07389710.07115585160460
17268762000.071925630.000718131.010.07110430.074146080.06960185721858
17267898000.07120750.003842615.700.067957950.072764830.06794619201769
17267034000.067364890.001067881.610.066329840.067514660.06398937457899
17266170000.066297010.003883846.220.06232150.06694820.06166915314445
17265306000.06241317-0.004417-6.610.066868490.066888230.06201257422340
17264442000.06682982-0.002791-4.010.06961090.069928340.06639037228830
17263578000.06962105-0.00066-0.940.070228650.070351790.06875722129451
17262714000.07028090.000467090.670.069807420.070901980.06831084177712
17261850000.069813810.000396890.570.069446060.071175990.0679899163438
17260986000.06941692-0.001442-2.040.070887870.071357020.0682833794449
17260122000.070859050.001169531.680.069487630.071183430.0685510981145
17259258000.069689520.003728155.650.057589490.09420440.05482295658906
17258394000.065961370.002126173.330.063926480.066379120.06351846277601
17257530000.06383520.000259180.410.06370350.065581040.0634173250491
17256666000.06357602-0.003806-5.650.067404280.068198740.06147318181602
17255802000.06738241-0.000926-1.360.068446240.068718580.06641003270102
17254938000.068308780.001425112.130.067179870.069560340.06474744226083
17254074000.06688367-0.001155-1.700.068003140.070575910.06571925416207
17253210000.06803860.00161792.440.057589490.068747070.05482295685668
17252346000.0664207-0.000198-0.300.066621760.068007980.06366485497087
17251482000.06661859-0.001934-2.820.068563480.06987170.06590679391758
17250618000.06855281-0.002103-2.980.070563820.07076740.06611395383663
17249754000.07065630.001409972.040.069062060.073723410.06906206178863
17248890000.06924633-0.001153-1.640.070205960.074675570.067878451826264
17248026000.07039892-0.0032-4.350.073563840.075670120.067889821330287
17247162000.07359915-0.004818-6.140.078517760.084302790.073599152553471
17246298000.078416890.001611162.100.077037190.079950010.072792891133598
17245434000.076805730.00125911.670.075645360.08030550.072741661063077
17244570000.075546630.006102948.790.069442230.080621560.069442233136299
17243706000.069443690.001533892.260.057589490.105999810.05482295761649
17242842000.06790980.004068286.370.063728080.069644930.06363411485461
17241978000.063841520.001481162.380.062368770.068566540.061952391279613
17241114000.062360360.002995255.050.057589490.100780990.054822952521843
17240250000.059365110.001121871.930.058299590.060680260.05605864344247
17239386000.058243240.001673682.960.056523050.059650.05590321422096
17238522000.056569560.000125980.220.056410240.059568570.05496299795177
17237658000.05644358-0.001229-2.130.057589490.058534740.05482295797846
17236794000.05767261-0.000432-0.740.058101740.0596550.0565989557168
17235930000.05810487-0.000107-0.180.058168320.058686980.05673302290137
17235066000.058211550.001144752.010.0580320.060217530.05457949186820
17234202000.0570668-0.001971-3.340.059275420.059883680.05628899155072
17233338000.059037930.000170550.290.059052340.061186240.05823571212779
17232474000.058867380.000789071.360.0580320.060217530.05679405672405
17231610000.058078310.004588568.580.053379920.062875850.053176161870818
17230746000.05348975-0.002498-4.460.056048070.057687920.05203618461136
17229882000.055987590.00334786.360.052373040.057487690.05237304497586
17229018000.05263979-0.006732-11.340.063702450.065530270.048181841605725
17228154000.05937197-0.004418-6.930.063702450.065530270.05893179700196
17227290000.06379006-0.001337-2.050.065106870.066468360.06173533534986
17226426000.06512731-0.003375-4.930.068696180.069578330.06489334357648
17225562000.06850280.001857312.790.066601750.071183330.06409143993796
17224698000.06664549-0.002237-3.250.068816910.070159390.06602104410741
17223834000.0688824-0.00195-2.750.07083350.074973530.068590031701561
17222970000.07083208-0.002847-3.860.070393940.073068960.06917772783152
17222106000.073679560.002188263.060.071192630.085503130.069989115635043
17221242000.0714913-0.002529-3.420.074025140.074446470.07021133423036
17220378000.074020660.003673355.220.070393940.074091720.06984666479658
17219514000.07034731-0.000263-0.370.070627710.070862020.06673015388747
17218650000.070610754.4E-50.060.070582760.073129020.06934493246274
17217786000.07056697-0.003097-4.200.073688870.075178740.07014498328136
17216922000.07366438-0.003076-4.010.064886440.108037670.05824322175889
17216058000.076740810.001468291.950.075184080.077173320.07370747202809
17215194000.07527252-0.000173-0.230.076089530.077453590.07497921408867
17214330000.075445030.003171824.390.072283790.076277510.07089579141369
17213466000.07227321-0.00088-1.200.073056770.07487030.07072107172893
17212602000.07315317-0.001807-2.410.074853990.076012760.07285355157822
17211738000.0749597-0.000795-1.050.075876430.076073660.07071624658176
17210874000.075754970.001868012.530.064886440.108037670.05824322444572
17210010000.073886960.00340464.830.070488680.074898920.07048868717067
17209146000.070482360.000439430.630.070047510.071155620.06919769316720