ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WasabiWASABI
US$ 0.016291
0.00
(
0.00%
)
Información
Rango Rango 2123
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
SUSHI
Preguntar
US$ 0.00000000
Última hora de transacción
04:34:01
Volumen (24 horas)
$ 0
Último tamaño de operación
0.500
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.144712
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
22/3/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.007187-0.664681
Suministro circulante 5,019,749 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.1E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121WASABI/ETHhttps://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503ETH1https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae94763150308 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.013524230.0027667520.45772661360.010845660.016351620CX
120.008077730.00821325101.6776990570.007990930.016351620CX
260.01665736-0.00036638-2.199508205380.007186560.664681240CX
520.015794490.000496493.143437996420.007186560.664681240CX
1560.14009379-0.12380281-88.37137606170.007186560.72423160.10184393CX
26000007.806357930.94273465CX

Acerca de WASABI

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.0162909800.000000
17521050000.0162909800.000000
17520186000.0162909800.000000
17519322000.0162909800.000000
17518458000.0162909800.000000
17517594000.0162909800.000000
17516730000.0162909800.000000
17515866000.0162909800.000000
17515002000.0162909800.000000
17514138000.0162909800.000000
17513274000.0162909800.000.016211620.016351620.016139910
17512410000.0162909800.000000
17511546000.0162909800.000000
17510682000.0162909800.000.016211620.016351620.016139910
17509818000.0162909800.000.016211620.016351620.016139910
17508954000.016290980.0038128730.560.016211620.016351620.016139910
17508090000.012478110.000106530.860.012315420.012649020.012160440
17507226000.012371580.001017668.960.011346730.012408960.011207040
17506362000.011353921.6E-50.140.011790990.011795940.010845660
17505498000.0113377-0.000936-7.630.012251160.012479750.01133770
17504634000.01227335-0.000599-4.650.012890250.013086340.012098060
17503770000.012872191.3E-50.100.012868010.012978990.012687010
17502906000.012858782.4E-50.190.012824510.012971130.012593270
17502042000.01283445-0.000258-1.970.012931760.013333950.01253340
17501178000.013092779.7E-50.750.012988170.01366550.012842410
17500314000.012995464.3E-50.330.012916820.013032890.012713430
17499450000.01295252-0.000204-1.550.013162480.013162480.012710520
17498586000.01315672-0.000373-2.760.013524230.013524230.012563740
17497722000.01352928-0.000618-4.370.01410930.014201350.013374180
17496858000.0141477-0.000171-1.190.014355320.014675910.014031060
17495994000.014318650.000582524.240.016211620.016351620.013693750
17495130000.013736130.000941517.360.016211620.016351620.013169730
17494266000.01279462-9.4E-5-0.730.012872450.012985050.012722970
17493402000.012888920.000220581.740.012626220.012968170.012548190
17492538000.012668340.000346542.810.012270030.012912230.01216140
17491674000.0123218-0.00099-7.440.013330220.013470170.012234640
17490810000.013312078.1E-50.610.013258770.013645660.013192470
17489946000.01323133-9.0E-5-0.680.013289520.013525960.013202930
17489082000.013321810.00038482.970.012948790.013333590.012635190
17488218000.012937012.6E-50.200.012899020.012993880.012644320
17487354000.012910543.9E-50.300.012899830.013011060.012675640
17486490000.01287148-0.000502-3.750.013433450.013501530.01281660
17485626000.01337316-0.000259-1.900.01366820.014217110.013373160
17484762000.013631844.7E-50.350.013553190.013718640.01331360
17483898000.013584870.000506283.870.013083690.013834050.012863570
17483034000.013078598.4E-50.650.013014690.013238010.012917380
17482170000.012994599.1E-50.710.012923650.013011060.012602040
17481306000.012903259.7E-50.760.01288530.013136320.01283170
17480442000.01280655-0.000789-5.800.013599960.013915860.012796510
17479578000.013595930.000524284.010.013038760.013724450.013011880
17478714000.013071650.000184261.430.012874540.013327880.012565320
17477850000.01288739-2.5E-5-0.190.012898970.013196450.012479340
17476986000.012911970.000365922.920.012741890.012924470.012009170
17476122000.01254605-8.0E-5-0.630.012654220.013190180.011979390
17475258000.01262556-0.000358-2.760.012914980.012922430.012502490
17474394000.01298337-1.4E-5-0.110.0129950.013485820.012932730
17473530000.01299719-0.00029-2.180.013335930.013479960.01265070
17472666000.01328743-0.000375-2.740.013670390.013882550.013015450
17471802000.013662180.000945747.440.012736380.013945330.012348220
17470938000.01271644-6.9E-5-0.540.012809160.013371280.01236240
17470074000.01278508-0.000415-3.140.016211620.016351620.012711180
17469210000.013200330.0012626110.580.016211620.016351620.01217130
17468346000.011937720.000730326.520.011209490.012641420.011152320
17467482000.01120740.0019675821.290.009239510.011303940.009227170
17466618000.00923982-2.5E-5-0.270.009288780.009426430.009129250
17465754000.0092646-2.8E-5-0.300.009281280.009281280.008951260
17464890000.00929238.3E-50.900.009235080.009335390.009099520
17464026000.00920952-0.000144-1.540.009377420.009423520.009207690
17463162000.0093536-3.8E-5-0.400.009400010.009420870.009249250
17462298000.00939171.7E-50.180.00937890.009528890.009254510
17461434000.009375070.000226752.480.009167140.009536080.009148220
17460570000.009148323.0E-60.030.009170150.009261440.008887510
17459706000.00914547-3.1E-5-0.340.00917780.009390830.009091410
17458842000.009176882.8E-50.310.009133020.009295770.008937180
17457978000.00914929-0.000136-1.460.009319840.009424440.009113190
17457114000.009285720.000165241.810.009146690.009371810.009089730
17456250000.009120489.3E-51.030.009028320.009313970.00887950
17455386000.00902776-0.007263-44.580.016211620.016351620.008910660
17454522000.0162909800.000.016211620.016351620.016139910
17453658000.016290980.00826149102.890.016211620.016351620.016139910
17452794000.00802949-5.5E-5-0.680.008121950.008444320.00799690
17451930000.00808487-0.000155-1.880.008224360.008255060.007990930
17451066000.008240220.00012991.600.008103540.008270050.008087420
17450202000.008110324.0E-50.500.008077730.008160.008028570
17449338000.008070751.8E-50.220.008062690.008236090.007978590
17448474000.00805279-4.5E-5-0.560.0080760.008212930.007862670
17447610000.00809778-0.000157-1.900.008278720.008463140.008093750
17446746000.008255110.00013511.660.008141990.008608540.008141990
17445882000.00812001-0.000277-3.300.00838740.008400460.007996850
17445018000.008397250.000400965.010.007993120.008497620.007887910
17444154000.007996290.000207572.670.007765770.008098340.00768060