WasabiWASABI

US$ 0.016291

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2123

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

04:34:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.500

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.144712

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

22/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.007187-0.664681

Suministro circulante 5,019,749 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752192121	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01352423	0.00276675	20.4577266136	0.01084566	0.01635162	0	CX
12	0.00807773	0.00821325	101.677699057	0.00799093	0.01635162	0	CX
26	0.01665736	-0.00036638	-2.19950820538	0.00718656	0.66468124	0	CX
52	0.01579449	0.00049649	3.14343799642	0.00718656	0.66468124	0	CX
156	0.14009379	-0.12380281	-88.3713760617	0.00718656	0.7242316	0.10184393	CX
260	0	0	0	0	7.80635793	0.94273465	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.01629098	0	0.00	0	0	0
1752105000	0.01629098	0	0.00	0	0	0
1752018600	0.01629098	0	0.00	0	0	0
1751932200	0.01629098	0	0.00	0	0	0
1751845800	0.01629098	0	0.00	0	0	0
1751759400	0.01629098	0	0.00	0	0	0
1751673000	0.01629098	0	0.00	0	0	0
1751586600	0.01629098	0	0.00	0	0	0
1751500200	0.01629098	0	0.00	0	0	0
1751413800	0.01629098	0	0.00	0	0	0
1751327400	0.01629098	0	0.00	0.01621162	0.01635162	0.01613991
1751241000	0.01629098	0	0.00	0	0	0
1751154600	0.01629098	0	0.00	0	0	0
1751068200	0.01629098	0	0.00	0.01621162	0.01635162	0.01613991
1750981800	0.01629098	0	0.00	0.01621162	0.01635162	0.01613991
1750895400	0.01629098	0.00381287	30.56	0.01621162	0.01635162	0.01613991
1750809000	0.01247811	0.00010653	0.86	0.01231542	0.01264902	0.01216044
1750722600	0.01237158	0.00101766	8.96	0.01134673	0.01240896	0.01120704
1750636200	0.01135392	1.6E-5	0.14	0.01179099	0.01179594	0.01084566
1750549800	0.0113377	-0.000936	-7.63	0.01225116	0.01247975	0.0113377
1750463400	0.01227335	-0.000599	-4.65	0.01289025	0.01308634	0.01209806
1750377000	0.01287219	1.3E-5	0.10	0.01286801	0.01297899	0.01268701
1750290600	0.01285878	2.4E-5	0.19	0.01282451	0.01297113	0.01259327
1750204200	0.01283445	-0.000258	-1.97	0.01293176	0.01333395	0.0125334
1750117800	0.01309277	9.7E-5	0.75	0.01298817	0.0136655	0.01284241
1750031400	0.01299546	4.3E-5	0.33	0.01291682	0.01303289	0.01271343
1749945000	0.01295252	-0.000204	-1.55	0.01316248	0.01316248	0.01271052
1749858600	0.01315672	-0.000373	-2.76	0.01352423	0.01352423	0.01256374
1749772200	0.01352928	-0.000618	-4.37	0.0141093	0.01420135	0.01337418
1749685800	0.0141477	-0.000171	-1.19	0.01435532	0.01467591	0.01403106
1749599400	0.01431865	0.00058252	4.24	0.01621162	0.01635162	0.01369375
1749513000	0.01373613	0.00094151	7.36	0.01621162	0.01635162	0.01316973
1749426600	0.01279462	-9.4E-5	-0.73	0.01287245	0.01298505	0.01272297
1749340200	0.01288892	0.00022058	1.74	0.01262622	0.01296817	0.01254819
1749253800	0.01266834	0.00034654	2.81	0.01227003	0.01291223	0.0121614
1749167400	0.0123218	-0.00099	-7.44	0.01333022	0.01347017	0.01223464
1749081000	0.01331207	8.1E-5	0.61	0.01325877	0.01364566	0.01319247
1748994600	0.01323133	-9.0E-5	-0.68	0.01328952	0.01352596	0.01320293
1748908200	0.01332181	0.0003848	2.97	0.01294879	0.01333359	0.01263519
1748821800	0.01293701	2.6E-5	0.20	0.01289902	0.01299388	0.01264432
1748735400	0.01291054	3.9E-5	0.30	0.01289983	0.01301106	0.01267564
1748649000	0.01287148	-0.000502	-3.75	0.01343345	0.01350153	0.0128166
1748562600	0.01337316	-0.000259	-1.90	0.0136682	0.01421711	0.01337316
1748476200	0.01363184	4.7E-5	0.35	0.01355319	0.01371864	0.0133136
1748389800	0.01358487	0.00050628	3.87	0.01308369	0.01383405	0.01286357
1748303400	0.01307859	8.4E-5	0.65	0.01301469	0.01323801	0.01291738
1748217000	0.01299459	9.1E-5	0.71	0.01292365	0.01301106	0.01260204
1748130600	0.01290325	9.7E-5	0.76	0.0128853	0.01313632	0.0128317
1748044200	0.01280655	-0.000789	-5.80	0.01359996	0.01391586	0.01279651
1747957800	0.01359593	0.00052428	4.01	0.01303876	0.01372445	0.01301188
1747871400	0.01307165	0.00018426	1.43	0.01287454	0.01332788	0.01256532
1747785000	0.01288739	-2.5E-5	-0.19	0.01289897	0.01319645	0.01247934
1747698600	0.01291197	0.00036592	2.92	0.01274189	0.01292447	0.01200917
1747612200	0.01254605	-8.0E-5	-0.63	0.01265422	0.01319018	0.01197939
1747525800	0.01262556	-0.000358	-2.76	0.01291498	0.01292243	0.01250249
1747439400	0.01298337	-1.4E-5	-0.11	0.012995	0.01348582	0.01293273
1747353000	0.01299719	-0.00029	-2.18	0.01333593	0.01347996	0.0126507
1747266600	0.01328743	-0.000375	-2.74	0.01367039	0.01388255	0.01301545
1747180200	0.01366218	0.00094574	7.44	0.01273638	0.01394533	0.01234822
1747093800	0.01271644	-6.9E-5	-0.54	0.01280916	0.01337128	0.0123624
1747007400	0.01278508	-0.000415	-3.14	0.01621162	0.01635162	0.01271118
1746921000	0.01320033	0.00126261	10.58	0.01621162	0.01635162	0.0121713
1746834600	0.01193772	0.00073032	6.52	0.01120949	0.01264142	0.01115232
1746748200	0.0112074	0.00196758	21.29	0.00923951	0.01130394	0.00922717
1746661800	0.00923982	-2.5E-5	-0.27	0.00928878	0.00942643	0.00912925
1746575400	0.0092646	-2.8E-5	-0.30	0.00928128	0.00928128	0.00895126
1746489000	0.0092923	8.3E-5	0.90	0.00923508	0.00933539	0.00909952
1746402600	0.00920952	-0.000144	-1.54	0.00937742	0.00942352	0.00920769
1746316200	0.0093536	-3.8E-5	-0.40	0.00940001	0.00942087	0.00924925
1746229800	0.0093917	1.7E-5	0.18	0.0093789	0.00952889	0.00925451
1746143400	0.00937507	0.00022675	2.48	0.00916714	0.00953608	0.00914822
1746057000	0.00914832	3.0E-6	0.03	0.00917015	0.00926144	0.00888751
1745970600	0.00914547	-3.1E-5	-0.34	0.0091778	0.00939083	0.00909141
1745884200	0.00917688	2.8E-5	0.31	0.00913302	0.00929577	0.00893718
1745797800	0.00914929	-0.000136	-1.46	0.00931984	0.00942444	0.00911319
1745711400	0.00928572	0.00016524	1.81	0.00914669	0.00937181	0.00908973
1745625000	0.00912048	9.3E-5	1.03	0.00902832	0.00931397	0.0088795
1745538600	0.00902776	-0.007263	-44.58	0.01621162	0.01635162	0.00891066
1745452200	0.01629098	0	0.00	0.01621162	0.01635162	0.01613991
1745365800	0.01629098	0.00826149	102.89	0.01621162	0.01635162	0.01613991
1745279400	0.00802949	-5.5E-5	-0.68	0.00812195	0.00844432	0.0079969
1745193000	0.00808487	-0.000155	-1.88	0.00822436	0.00825506	0.00799093
1745106600	0.00824022	0.0001299	1.60	0.00810354	0.00827005	0.00808742
1745020200	0.00811032	4.0E-5	0.50	0.00807773	0.00816	0.00802857
1744933800	0.00807075	1.8E-5	0.22	0.00806269	0.00823609	0.00797859
1744847400	0.00805279	-4.5E-5	-0.56	0.008076	0.00821293	0.00786267
1744761000	0.00809778	-0.000157	-1.90	0.00827872	0.00846314	0.00809375
1744674600	0.00825511	0.0001351	1.66	0.00814199	0.00860854	0.00814199
1744588200	0.00812001	-0.000277	-3.30	0.0083874	0.00840046	0.00799685
1744501800	0.00839725	0.00040096	5.01	0.00799312	0.00849762	0.00788791
1744415400	0.00799629	0.00020757	2.67	0.00776577	0.00809834	0.0076806