Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750550531 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 12 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | WINGS/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | 0 | - | |||
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 3 | https://gate.io/trade/WINGS_USDT | 0 | - | |
| 2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 4 | https://gate.io/trade/WINGS_ETH | 0 | 12 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750550520 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 5 | https://hitbtc.com/WINGS-to-BTC | 0 | 12 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WINGS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11532952 | -0.02872014 | -2.57503629959 | 1.06897823 | 1.15211047 | 0 | CX |
| 4 | 1.14048929 | -0.05387991 | -4.72428022538 | 1.06294583 | 1.17217671 | 0 | CX |
| 12 | 0.87379669 | 0.21281269 | 24.3549434823 | 0.79315403 | 1.18489641 | 0 | CX |
| 26 | 1.0268365 | 0.05977288 | 5.8210708326 | 0.79315403 | 1.18489641 | 0 | CX |
| 52 | 0.6786505 | 0.40795888 | 60.1132512243 | 0.52552986 | 1.18489641 | 0 | CX |
| 156 | 0.00371739 | 1.08289199 | 29130.4380224 | 0.00035852 | 1.18489641 | 1675.87339724 | CX |
| 260 | 0.05290124 | 1.03370814 | 1954.0338563 | 0.00035852 | 1.18489641 | 16185.9290852 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 1.07156694 | -0.02 | -1.93 | 1.09310221 | 1.10032888 | 1.06897823 | 0 |
| 1750463400 | 1.09263733 | -0.02 | -1.36 | 1.10775255 | 1.12692563 | 1.0830601 | 0 |
| 1750377000 | 1.1076531 | -0 | -0.06 | 1.10980973 | 1.11314983 | 1.09998895 | 0 |
| 1750290600 | 1.10833964 | 0 | 0.05 | 1.10665361 | 1.11701714 | 1.09639545 | 0 |
| 1750204200 | 1.10783243 | -0.02 | -2.16 | 1.12905961 | 1.13970013 | 1.09385964 | 0 |
| 1750117800 | 1.13227096 | 0.02 | 1.34 | 1.11722006 | 1.15211047 | 1.11126564 | 0 |
| 1750031400 | 1.11725466 | 0 | 0.12 | 1.11532952 | 1.12336715 | 1.10603224 | 0 |
| 1749945000 | 1.11593745 | -0.01 | -0.62 | 1.12196519 | 1.12196519 | 1.10456109 | 0 |
| 1749858600 | 1.122923 | 0 | 0.09 | 1.12070501 | 1.12347231 | 1.08906266 | 0 |
| 1749772200 | 1.12195028 | -0.03 | -2.39 | 1.14999553 | 1.1504419 | 1.11942504 | 0 |
| 1749685800 | 1.14939342 | -0.02 | -1.38 | 1.16671055 | 1.16800142 | 1.1449294 | 0 |
| 1749599400 | 1.16546095 | -0 | -0.06 | 1.09591755 | 1.16739053 | 1.07399167 | 0 |
| 1749513000 | 1.16614431 | 0.05 | 4.21 | 1.09591755 | 1.16780368 | 1.07399167 | 0 |
| 1749426600 | 1.11898587 | 0 | 0.08 | 1.11682522 | 1.12665774 | 1.11149607 | 0 |
| 1749340200 | 1.11807916 | 0.01 | 1.17 | 1.10392926 | 1.1211809 | 1.10098918 | 0 |
| 1749253800 | 1.10513834 | 0.03 | 2.84 | 1.07361618 | 1.11489606 | 1.07021524 | 0 |
| 1749167400 | 1.07464181 | -0.03 | -3.11 | 1.10915789 | 1.12117772 | 1.06294583 | 0 |
| 1749081000 | 1.10918064 | -0.01 | -0.56 | 1.11653004 | 1.12147301 | 1.10289273 | 0 |
| 1748994600 | 1.11542834 | -0.01 | -0.47 | 1.11980359 | 1.13046897 | 1.11045119 | 0 |
| 1748908200 | 1.120652 | 0 | 0.15 | 1.11784566 | 1.12142667 | 1.09740319 | 0 |
| 1748821800 | 1.11899295 | 0.01 | 1.00 | 1.10712981 | 1.12031376 | 1.09848056 | 0 |
| 1748735400 | 1.10795442 | 0.01 | 0.75 | 1.10169899 | 1.1102015 | 1.09104927 | 0 |
| 1748649000 | 1.09970202 | -0.02 | -1.44 | 1.11876443 | 1.1250463 | 1.09725624 | 0 |
| 1748562600 | 1.11576902 | -0.02 | -2.17 | 1.14040328 | 1.15249622 | 1.11576902 | 0 |
| 1748476200 | 1.14054304 | -0.01 | -1.20 | 1.15252859 | 1.1559781 | 1.13017707 | 0 |
| 1748389800 | 1.1543838 | -0 | -0.32 | 1.15826232 | 1.17217671 | 1.13828125 | 0 |
| 1748303400 | 1.15804289 | 0.01 | 0.49 | 1.15363939 | 1.16847519 | 1.1509892 | 0 |
| 1748217000 | 1.15234006 | 0.01 | 1.06 | 1.14048929 | 1.15534552 | 1.12907379 | 0 |
| 1748130600 | 1.14029282 | 0.01 | 0.73 | 1.135307 | 1.1583076 | 1.13276801 | 0 |
| 1748044200 | 1.13206 | -0.05 | -4.11 | 1.18134989 | 1.18224199 | 1.13191769 | 0 |
| 1747957800 | 1.18062907 | 0.02 | 1.72 | 1.16053543 | 1.18489641 | 1.15654825 | 0 |
| 1747871400 | 1.16062758 | 0.03 | 2.60 | 1.1300772 | 1.16939851 | 1.12353093 | 0 |
| 1747785000 | 1.13122566 | 0.01 | 1.20 | 1.1182823 | 1.13509825 | 1.10285782 | 0 |
| 1747698600 | 1.1178501 | -0 | -0.25 | 1.12648846 | 1.13162622 | 1.08046747 | 0 |
| 1747612200 | 1.12069813 | 0.03 | 2.63 | 1.09216028 | 1.12146931 | 1.09163233 | 0 |
| 1747525800 | 1.0920258 | -0 | -0.35 | 1.09524435 | 1.09733897 | 1.08656949 | 0 |
| 1747439400 | 1.09588846 | -0 | -0.25 | 1.09816823 | 1.10670428 | 1.09134953 | 0 |
| 1747353000 | 1.09859292 | 0 | 0.25 | 1.09591755 | 1.1020128 | 1.07399167 | 0 |
| 1747266600 | 1.09585058 | -0.01 | -0.64 | 1.10186224 | 1.103494 | 1.08657626 | 0 |
| 1747180200 | 1.10287877 | 0.01 | 1.26 | 1.0877336 | 1.11030868 | 1.07440979 | 0 |
| 1747093800 | 1.08920137 | 1.09 | 0 | 1.10223974 | 1.11864456 | 1.06814653 | 0 |
| 1747007400 | 0 | -1.106736 | -100.00 | 0.99369073 | 1.00491537 | 0.98321442 | 0 |
| 1746921000 | 1.10673581 | 0.02 | 1.64 | 0.99369073 | 1.1095775 | 0.98321442 | 0 |
| 1746834600 | 1.08892269 | -0 | -0.17 | 1.09234024 | 1.10106261 | 1.08293388 | 0 |
| 1746748200 | 1.09072309 | 0.06 | 6.20 | 1.02694251 | 1.09832038 | 1.02537075 | 0 |
| 1746661800 | 1.02700144 | 0 | 0.28 | 1.02508562 | 1.03289969 | 1.01379961 | 0 |
| 1746575400 | 1.02415775 | 0.02 | 2.12 | 1.00192737 | 1.02496109 | 0.98836656 | 0 |
| 1746489000 | 1.00289036 | 0.01 | 0.60 | 0.99713209 | 1.00696959 | 0.99064877 | 0 |
| 1746402600 | 0.99692896 | -0.017042 | -1.68 | 1.01554044 | 1.01876449 | 0.99692896 | 0 |
| 1746316200 | 1.0139709 | -0.01 | -1.06 | 1.02583394 | 1.02583394 | 1.0139709 | 0 |
| 1746229800 | 1.02481466 | 0 | 0.46 | 1.022028 | 1.03605708 | 1.02018993 | 0 |
| 1746143400 | 1.02017036 | 0.02 | 2.33 | 0.99769886 | 1.03081902 | 0.99685013 | 0 |
| 1746057000 | 0.99697297 | 1.6E-5 | 0.00 | 0.99811392 | 1.00728741 | 0.98441673 | 0 |
| 1745970600 | 0.9969572 | -0.009152 | -0.91 | 1.00529816 | 1.01028409 | 0.99297627 | 0 |
| 1745884200 | 1.0061088 | 0.01 | 1.39 | 0.99163599 | 1.01124454 | 0.9828475 | 0 |
| 1745797800 | 0.99230507 | -0.009284 | -0.93 | 1.00119788 | 1.00871412 | 0.99108224 | 0 |
| 1745711400 | 1.00158902 | -0 | -0.11 | 1.0036189 | 1.00770373 | 0.99417138 | 0 |
| 1745625000 | 1.0026466 | 0.01 | 0.85 | 0.99369073 | 1.01436035 | 0.98321442 | 0 |
| 1745538600 | 0.99420799 | 0.11258495 | 12.77 | 0.88247621 | 0.99439727 | 0.88068004 | 0 |
| 1745452200 | 0.88162304 | 0 | 0.00 | 0.88247621 | 0.88319755 | 0.88068004 | 0 |
| 1745365800 | 0.88162304 | -0.041772 | -4.52 | 0.88247621 | 0.88319755 | 0.88068004 | 0 |
| 1745279400 | 0.92339489 | 0.02316132 | 2.57 | 0.90191749 | 0.93698955 | 0.90176905 | 0 |
| 1745193000 | 0.90023357 | -0.000494 | -0.05 | 0.89991014 | 0.9025488 | 0.88868275 | 0 |
| 1745106600 | 0.90072734 | 0.00704458 | 0.79 | 0.89383892 | 0.90442537 | 0.89306711 | 0 |
| 1745020200 | 0.89368276 | -0.004387 | -0.49 | 0.89846745 | 0.89996738 | 0.8923774 | 0 |
| 1744933800 | 0.89806975 | 0.00749117 | 0.84 | 0.88917557 | 0.90431259 | 0.88674809 | 0 |
| 1744847400 | 0.89057858 | 0.00571976 | 0.65 | 0.88522161 | 0.90429217 | 0.87969578 | 0 |
| 1744761000 | 0.88485882 | -0.009097 | -1.02 | 0.89467527 | 0.91488899 | 0.88460395 | 0 |
| 1744674600 | 0.89395625 | 0.0101714 | 1.15 | 0.88549913 | 0.90773088 | 0.88549913 | 0 |
| 1744588200 | 0.88378485 | -0.019151 | -2.12 | 0.90298321 | 0.90852628 | 0.87914711 | 0 |
| 1744501800 | 0.9029356 | 0.02091581 | 2.37 | 0.88247621 | 0.90790249 | 0.87601976 | 0 |
| 1744415400 | 0.88201979 | 0.03917584 | 4.65 | 0.8408456 | 0.89133304 | 0.83592611 | 0 |
| 1744329000 | 0.84284395 | -0.032127 | -3.67 | 0.8731054 | 0.87343031 | 0.83056512 | 0 |
| 1744242600 | 0.87497065 | -0.004378 | -0.50 | 0.88015866 | 0.89587737 | 0.79315403 | 0 |
| 1744156200 | 0.87934876 | 0 | 0.00 | 0.88015866 | 0.89587737 | 0.8639318 | 0 |
| 1744069800 | 0.87934876 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.87934876 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.87934876 | -0.007721 | -0.87 | 0.88015866 | 0.89587737 | 0.8639318 | 0 |
| 1743810600 | 0.8870693 | 0.00622569 | 0.71 | 0.88015866 | 0.89587737 | 0.8639318 | 0 |
| 1743724200 | 0.88084361 | 0.0070283 | 0.80 | 0.8726367 | 0.88650856 | 0.85944408 | 0 |
| 1743637800 | 0.87381531 | -0.027203 | -3.02 | 0.90113563 | 0.93370108 | 0.87092666 | 0 |
| 1743551400 | 0.90101787 | 0.02886446 | 3.31 | 0.87338651 | 0.90449943 | 0.8720001 | 0 |
| 1743465000 | 0.87215341 | 0.00157134 | 0.18 | 0.91927715 | 0.92853931 | 0.86059804 | 0 |
| 1743378600 | 0.87058207 | -0.002245 | -0.26 | 0.87379669 | 0.88351791 | 0.86289749 | 0 |
| 1743292200 | 0.87282661 | -0.019322 | -2.17 | 0.89239845 | 0.89468309 | 0.86432453 | 0 |
| 1743205800 | 0.89214823 | -0.029713 | -3.22 | 0.92187708 | 0.92570281 | 0.88433067 | 0 |
| 1743119400 | 0.92186132 | 0.00267378 | 0.29 | 0.91927715 | 0.92853931 | 0.90867747 | 0 |
| 1743033000 | 0.91918754 | -0.005552 | -0.60 | 0.92426827 | 0.93418628 | 0.90883258 | 0 |
| 1742946600 | 0.92473939 | 0.00154468 | 0.17 | 0.92592943 | 0.93669839 | 0.91378179 | 0 |
| 1742860200 | 0.92319471 | 0.01655886 | 1.83 | 0.90940739 | 0.93879736 | 0.9054255 | 0 |
| 1742773800 | 0.90663585 | 0.02017585 | 2.28 | 0.88802806 | 0.90825089 | 0.88802806 | 0 |
| 1742687400 | 0.88646 | -0.002955 | -0.33 | 0.88901825 | 0.89375237 | 0.88553869 | 0 |
|
WINGS/BTC 0.00001058 BTC
+0.00%
|
WINGS/EUR 0.943083 €
+0.40%
|
|
WINGS/USD $ 1.09
+0.49%
|
WINGS/GBP £ 0.807636
+0.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
