WingsWINGS

US$ 0.641331

0.003668

(

0.58%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1251

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.642543

Intercambio

Preguntar

US$ 0.647999

Última hora de transacción

15:01:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 64,133,093

Fecha de Génesis

30/12/2016

Rango de días 0.635747-0.643985

Rango de 52 semanas 0.000359-0.780632

Suministro circulante 91,365,417 / 100,000,000

91.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728604929	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	8 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	8 horas hace
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.64273722	-0.00140629	-0.21879703808	0.62306149	0.68158909	0	CX
4	0.61546875	0.02586218	4.20202975374	0.60892565	0.70354439	0	CX
12	0.67678101	-0.03545008	-5.23804295277	0.52552986	0.7406	0	CX
26	0.74651792	-0.10518699	-14.0903503026	0.52552986	0.76093274	0	CX
52	0.0013696	0.63996133	46726.1485105	0.00035852	0.78063196	3203.7455445	CX
156	0.04478597	0.59654496	1331.99071048	0.00035852	0.78063196	4296.1145248	CX
260	0.03555018	0.60578075	1704.01598529	0.00035852	0.78063196	18397.2820975	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.6368559	-0.004483	-0.70	0.64079187	0.64774505	0.62306149
1728517800	0.64133896	-0.016697	-2.54	0.65753567	0.66127888	0.63825828
1728431400	0.65803579	-0.002451	-0.37	0.65910913	0.66849687	0.65456449
1728345000	0.66048665	-0.004459	-0.67	0.64273722	0.68158909	0.63970594
1728258600	0.66494548	0.00838137	1.28	0.65615393	0.66556568	0.654218
1728172200	0.65656411	0.00036257	0.06	0.65785054	0.65984836	0.65291941
1728085800	0.65620154	0.01330689	2.07	0.64273722	0.66080542	0.63970594
1727999400	0.64289465	0.00070664	0.11	0.64058927	0.65001499	0.63498673
1727913000	0.64218801	-0.002076	-0.32	0.6436071	0.65897371	0.63457305
1727826600	0.64426433	-0.02473	-3.70	0.67003743	0.67799464	0.63720218
1727740200	0.66899403	-0.026117	-3.76	0.69337405	0.69372002	0.66590075
1727653800	0.69511097	-0.001333	-0.19	0.69700013	0.69829248	0.69248374
1727567400	0.69644394	0.00083772	0.12	0.69647145	0.70042467	0.69250236
1727481000	0.69560622	0.00621522	0.90	0.68889977	0.70354439	0.6860747
1727394600	0.689391	0.02300674	3.45	0.66858691	0.6955749	0.66305674
1727308200	0.66638426	-0.014449	-2.12	0.67996231	0.68364722	0.66611309
1727221800	0.68083283	0.01032809	1.54	0.67000378	0.68409751	0.66372476
1727135400	0.67050474	-0.001423	-0.21	0.65316878	0.67572259	0.6332003
1727049000	0.67192733	-4.5E-5	-0.01	0.67052188	0.6763704	0.66020173
1726962600	0.67197283	0.00445249	0.67	0.6686944	0.67197283	0.66416267
1726876200	0.66752034	0.00081646	0.12	0.66573761	0.67820191	0.66044158
1726789800	0.66670388	0.01877612	2.90	0.65363197	0.6756043	0.65275214
1726703400	0.64792776	0.01027106	1.61	0.63797251	0.64936834	0.62685886
1726617000	0.6376567	0.02052456	3.33	0.61622575	0.64893128	0.60977533
1726530600	0.61713214	-0.008584	-1.37	0.62607848	0.62637556	0.60892565
1726444200	0.62571643	-0.009276	-1.46	0.63489945	0.63891731	0.62160187
1726357800	0.63499202	-0.006018	-0.94	0.64053372	0.64165689	0.62957929
1726271400	0.64101035	0.02548521	4.14	0.61546875	0.64179951	0.61005105
1726185000	0.61552514	0.00855732	1.41	0.60722259	0.61952819	0.60699311
1726098600	0.60696782	-0.002535	-0.42	0.609751	0.61363449	0.58779771
1726012200	0.60950311	0.00514643	0.85	0.6026059	0.61400162	0.59701702
1725925800	0.60435668	0.02279726	3.92	0.65316878	0.65316878	0.57910508
1725839400	0.58155942	0.0092065	1.61	0.57317139	0.58524264	0.56748009
1725753000	0.57235292	0.00232379	0.41	0.57117209	0.58003072	0.56860601
1725666600	0.57002913	-0.024059	-4.05	0.59428113	0.60236288	0.55588568
1725580200	0.59408826	-0.018375	-3.00	0.61369596	0.61613783	0.59010563
1725493800	0.6124635	0.00243827	0.40	0.60748984	0.61896787	0.59054132
1725407400	0.61002523	-0.01593	-2.54	0.62562893	0.63254042	0.60910773
1725321000	0.62595512	0.02015247	3.33	0.65316878	0.65316878	0.60727263
1725234600	0.60580265	-0.017936	-2.88	0.62376833	0.6246306	0.60565559
1725148200	0.62373871	-0.00151	-0.24	0.62534624	0.62790004	0.62174353
1725061800	0.6252489	-0.002939	-0.47	0.62736575	0.63354055	0.61270441
1724975400	0.62818802	0.00201178	0.32	0.62450999	0.64721626	0.62293273
1724889000	0.62617624	-0.005028	-0.80	0.62947381	0.63692181	0.61283041
1724802600	0.63120396	-0.034334	-5.16	0.66521834	0.66860754	0.61390968
1724716200	0.66553765	-0.014504	-2.13	0.68091631	0.68185507	0.66553765
1724629800	0.68004156	0.00287099	0.42	0.67921124	0.6877001	0.67545037
1724543400	0.67717057	-0.000188	-0.03	0.67824401	0.68241677	0.673594
1724457000	0.67735879	0.03847682	6.02	0.63886853	0.68578713	0.63886853
1724370600	0.63888197	-0.008402	-1.30	0.65316878	0.65316878	0.6332003
1724284200	0.6472844	0.02187394	3.50	0.62429924	0.64947446	0.62307365
1724197800	0.62541046	-0.002944	-0.47	0.62843962	0.64888843	0.62008057
1724111400	0.62835487	0.00649062	1.04	0.65316878	0.65316878	0.61308984
1724025000	0.62186425	-0.006925	-1.10	0.62939764	0.63705978	0.62186425
1723938600	0.62878929	0.00534555	0.86	0.62293114	0.63124004	0.62255692
1723852200	0.62344374	0.01408346	2.31	0.60900035	0.63297791	0.60485489
1723765800	0.60936028	-0.013269	-2.13	0.62173147	0.63311185	0.59550545
1723679400	0.62262887	-0.017735	-2.77	0.64032963	0.65350141	0.61880251
1723593000	0.64036412	0.01191689	1.90	0.62798044	0.65125909	0.61879933
1723506600	0.62844723	0.00600721	0.97	0.65316878	0.65316878	0.61224333
1723420200	0.62244002	-0.0215	-3.34	0.64652994	0.65316434	0.61727401
1723333800	0.64393953	0.00186018	0.29	0.64409675	0.65051637	0.63796923
1723247400	0.64207935	-0.011611	-1.78	0.65316878	0.65316878	0.63072024
1723161000	0.65368995	0.07026559	12.04	0.58222639	0.66286376	0.58000395
1723074600	0.58342436	-0.008924	-1.51	0.59298858	0.61033819	0.57752633
1722988200	0.5923487	0.01819506	3.17	0.57124414	0.60376388	0.57124414
1722901800	0.57415364	-0.041685	-6.77	0.6841229	0.68658285	0.52552986
1722815400	0.61583873	-0.026922	-4.19	0.64187802	0.6461645	0.60647363
1722729000	0.64276081	-0.007283	-1.12	0.64984031	0.65754636	0.633742
1722642600	0.65004429	-0.040203	-5.82	0.69219586	0.69322318	0.64736628
1722556200	0.69024734	0.00567522	0.83	0.6841229	0.69380762	0.6590556
1722469800	0.68457212	-0.016174	-2.31	0.70007976	0.70693941	0.68266265
1722383400	0.70074598	-0.006238	-0.88	0.70699855	0.70862893	0.69091388
1722297000	0.70698437	-0.014802	-2.05	0.69604476	0.7406	0.69604476
1722210600	0.72178685	0.00142682	0.20	0.71735055	0.72242292	0.71005183
1722124200	0.72036003	0.00188419	0.26	0.71851932	0.73411033	0.70563849
1722037800	0.71847584	0.02289216	3.29	0.69604476	0.72159768	0.69604476
1721951400	0.69558368	0.00385979	0.56	0.69188999	0.69929292	0.67176652
1721865000	0.69172389	-0.006032	-0.86	0.69791181	0.70982119	0.68964238
1721778600	0.69775565	-0.017262	-2.41	0.71525529	0.71663809	0.69257864
1721692200	0.71501756	-0.003494	-0.49	0.60219169	0.72263812	0.56817911
1721605800	0.71851139	0.00745488	1.05	0.71022111	0.72256088	0.6972586
1721519400	0.71105651	0.00467731	0.66	0.70616432	0.71543441	0.70178832
1721433000	0.7063792	0.02969722	4.39	0.67678101	0.71359	0.66971209
1721346600	0.67668198	-0.002231	-0.33	0.67801813	0.68880677	0.6689735
1721260200	0.67891278	-0.010716	-1.55	0.68865674	0.69931747	0.67613214
1721173800	0.68962926	0.00459712	0.67	0.68613045	0.69155979	0.66123571
1721087400	0.68503214	0.03897915	6.03	0.60219169	0.68603396	0.56817911
1721001000	0.64605299	0.01941144	3.10	0.62669773	0.64953328	0.62669773
1720914600	0.62664155	0.01420006	2.32	0.61248159	0.63262729	0.61139947
1720828200	0.61244149	0.00558983	0.92	0.60675792	0.61930908	0.59858116
1720741800	0.60685166	-0.0042	-0.69	0.60961388	0.62785803	0.60420115