Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 1 | https://gate.io/trade/WINGS_USDT | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WINGS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-WINGS | 0 | - | |||
| 2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732924931 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 3 | https://gate.io/trade/WINGS_ETH | 0 | 14 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 4 | https://hitbtc.com/WINGS-to-BTC | 0 | 14 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | WINGS/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS | 0 | - | |||
| 1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0462052 | -0.02382764 | -2.27753025888 | 0.95973581 | 1.04721411 | 0 | CX |
| 4 | 0.73591284 | 0.28646472 | 38.9264467787 | 0.7069666 | 1.05541424 | 0 | CX |
| 12 | 0.57117209 | 0.45120547 | 78.996414198 | 0.56748009 | 1.05541424 | 0 | CX |
| 26 | 0.71503226 | 0.3073453 | 42.9834172797 | 0.52552986 | 1.05541424 | 0 | CX |
| 52 | 0.00037828 | 1.02199928 | 270170.053928 | 0.00036891 | 1.05541424 | 812.61618897 | CX |
| 156 | 0.02255012 | 0.99982744 | 4433.80097312 | 0.00035852 | 1.05541424 | 3380.24986114 | CX |
| 260 | 0.01986557 | 1.00251199 | 5046.47986441 | 0.00035852 | 1.05541424 | 17874.9753282 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.0304227 | 0.02 | 1.82 | 1.01205518 | 1.04407841 | 1.0098319 | 0 |
| 1732837800 | 1.0120118 | -0 | -0.39 | 1.01674233 | 1.02270734 | 1.00196567 | 0 |
| 1732751400 | 1.01598279 | 0.04 | 4.44 | 0.97105387 | 1.03006869 | 0.97088343 | 0 |
| 1732665000 | 0.97283396 | -0.009519 | -0.97 | 0.98484522 | 1.00502033 | 0.95973581 | 0 |
| 1732578600 | 0.982353 | -0.051411 | -4.97 | 1.0462052 | 1.04721411 | 0.98211537 | 0 |
| 1732492200 | 1.03376354 | -0 | -0.03 | 1.03512424 | 1.04371657 | 1.01348221 | 0 |
| 1732405800 | 1.03411205 | -0.01 | -1.29 | 1.0462052 | 1.04721411 | 1.02912157 | 0 |
| 1732319400 | 1.04762482 | 0 | 0.47 | 1.04227272 | 1.05541424 | 1.02873593 | 0 |
| 1732233000 | 1.04268322 | 0.05 | 4.64 | 0.99776996 | 1.0472614 | 0.99615133 | 0 |
| 1732146600 | 0.9964701 | 0.02015575 | 2.06 | 0.97696852 | 1.00447218 | 0.96965403 | 0 |
| 1732060200 | 0.97631435 | 0.01857551 | 1.94 | 0.95797361 | 0.99503016 | 0.95675479 | 0 |
| 1731973800 | 0.95773884 | 0.00744102 | 0.78 | 0.93610623 | 0.98011194 | 0.92150858 | 0 |
| 1731887400 | 0.95029782 | -0.006611 | -0.69 | 0.95835734 | 0.96687625 | 0.93921759 | 0 |
| 1731801000 | 0.95690894 | -0.007217 | -0.75 | 0.96261177 | 0.97058687 | 0.95428055 | 0 |
| 1731714600 | 0.96412577 | 0.04037994 | 4.37 | 0.92750903 | 0.97206849 | 0.92221776 | 0 |
| 1731628200 | 0.92374583 | -0.033177 | -3.47 | 0.95674844 | 0.97104033 | 0.91739783 | 0 |
| 1731541800 | 0.9569228 | 0.02615778 | 2.81 | 0.93300703 | 0.98867433 | 0.91328273 | 0 |
| 1731455400 | 0.93076502 | -0.007856 | -0.84 | 0.93610623 | 0.95198342 | 0.90232291 | 0 |
| 1731369000 | 0.93862141 | 0.08819477 | 10.37 | 0.8515405 | 0.9480647 | 0.84956638 | 0 |
| 1731282600 | 0.85042664 | 0.03776531 | 4.65 | 0.81230489 | 0.861741 | 0.81020179 | 0 |
| 1731196200 | 0.81266133 | 0.00292336 | 0.36 | 0.80977468 | 0.8140325 | 0.80176509 | 0 |
| 1731109800 | 0.80973797 | 0.0048649 | 0.60 | 0.8035511 | 0.81771296 | 0.80072127 | 0 |
| 1731023400 | 0.80487307 | 0.00440085 | 0.55 | 0.80030748 | 0.81409693 | 0.78828374 | 0 |
| 1730937000 | 0.80047222 | 0.0653551 | 8.89 | 0.73563956 | 0.80907778 | 0.73526905 | 0 |
| 1730850600 | 0.73511712 | 0.01928353 | 2.69 | 0.71752332 | 0.74522134 | 0.71407318 | 0 |
| 1730764200 | 0.71583359 | -0.012756 | -1.75 | 0.73329133 | 0.73329133 | 0.7069666 | 0 |
| 1730677800 | 0.72858979 | -0.003843 | -0.52 | 0.73329133 | 0.73329133 | 0.71399659 | 0 |
| 1730591400 | 0.73243319 | -0.002405 | -0.33 | 0.73591284 | 0.73910398 | 0.73105715 | 0 |
| 1730505000 | 0.7348377 | -0.009136 | -1.23 | 0.74279831 | 0.7568695 | 0.72823557 | 0 |
| 1730418600 | 0.74397417 | -0.022021 | -2.87 | 0.76505418 | 0.76864123 | 0.73692567 | 0 |
| 1730332200 | 0.76599549 | -0.002344 | -0.31 | 0.76931941 | 0.7713623 | 0.75588027 | 0 |
| 1730245800 | 0.76833938 | 0.0290002 | 3.92 | 0.73798853 | 0.77819941 | 0.73766267 | 0 |
| 1730159400 | 0.73933918 | 0.02044141 | 2.84 | 0.71230865 | 0.74265982 | 0.69933662 | 0 |
| 1730073000 | 0.71889777 | 0.00961436 | 1.36 | 0.70886 | 0.72177405 | 0.70732992 | 0 |
| 1729986600 | 0.70928341 | 0.00775684 | 1.11 | 0.70495386 | 0.71203537 | 0.70213037 | 0 |
| 1729900200 | 0.70152657 | -0.018849 | -2.62 | 0.72171099 | 0.7271453 | 0.69346673 | 0 |
| 1729813800 | 0.72037516 | 0.01499926 | 2.13 | 0.70507659 | 0.72730136 | 0.7037762 | 0 |
| 1729727400 | 0.7053759 | -0.00712 | -1.00 | 0.71230865 | 0.71236155 | 0.6899291 | 0 |
| 1729641000 | 0.71249613 | -0.001525 | -0.21 | 0.71244386 | 0.7166492 | 0.70439397 | 0 |
| 1729554600 | 0.71402155 | -0.016028 | -2.20 | 0.72974566 | 0.73448084 | 0.70714593 | 0 |
| 1729468200 | 0.73004983 | 0.00697127 | 0.96 | 0.72345193 | 0.73322764 | 0.72035622 | 0 |
| 1729381800 | 0.72307856 | -0.000905 | -0.13 | 0.72433864 | 0.72596743 | 0.71983696 | 0 |
| 1729295400 | 0.72398336 | 0.01181257 | 1.66 | 0.64273722 | 0.72985727 | 0.63970594 | 0 |
| 1729209000 | 0.71217079 | -0.003574 | -0.50 | 0.64273722 | 0.71356027 | 0.63970594 | 0 |
| 1729122600 | 0.71574514 | 0.00919846 | 1.30 | 0.70814056 | 0.72324541 | 0.70662867 | 0 |
| 1729036200 | 0.70654668 | 0.00706046 | 1.01 | 0.6988821 | 0.71728072 | 0.68624757 | 0 |
| 1728949800 | 0.69948622 | 0.03541475 | 5.33 | 0.64273722 | 0.7033385 | 0.63970594 | 0 |
| 1728863400 | 0.66407147 | -0.004087 | -0.61 | 0.66927715 | 0.6693621 | 0.65636733 | 0 |
| 1728777000 | 0.66815874 | 0.00743066 | 1.12 | 0.66160062 | 0.6713668 | 0.6609546 | 0 |
| 1728690600 | 0.66072808 | 0.02387218 | 3.75 | 0.63748647 | 0.67088256 | 0.63574669 | 0 |
| 1728604200 | 0.6368559 | -0.004483 | -0.70 | 0.64079187 | 0.64774505 | 0.62306149 | 0 |
| 1728517800 | 0.64133896 | -0.016697 | -2.54 | 0.65753567 | 0.66127888 | 0.63825828 | 0 |
| 1728431400 | 0.65803579 | -0.002451 | -0.37 | 0.65910913 | 0.66849687 | 0.65456449 | 0 |
| 1728345000 | 0.66048665 | -0.004459 | -0.67 | 0.64273722 | 0.68158909 | 0.63970594 | 0 |
| 1728258600 | 0.66494548 | 0.00838137 | 1.28 | 0.65615393 | 0.66556568 | 0.654218 | 0 |
| 1728172200 | 0.65656411 | 0.00036257 | 0.06 | 0.65785054 | 0.65984836 | 0.65291941 | 0 |
| 1728085800 | 0.65620154 | 0.01330689 | 2.07 | 0.64273722 | 0.66080542 | 0.63970594 | 0 |
| 1727999400 | 0.64289465 | 0.00070664 | 0.11 | 0.64058927 | 0.65001499 | 0.63498673 | 0 |
| 1727913000 | 0.64218801 | -0.002076 | -0.32 | 0.6436071 | 0.65897371 | 0.63457305 | 0 |
| 1727826600 | 0.64426433 | -0.02473 | -3.70 | 0.67003743 | 0.67799464 | 0.63720218 | 0 |
| 1727740200 | 0.66899403 | -0.026117 | -3.76 | 0.69337405 | 0.69372002 | 0.66590075 | 0 |
| 1727653800 | 0.69511097 | -0.001333 | -0.19 | 0.69700013 | 0.69829248 | 0.69248374 | 0 |
| 1727567400 | 0.69644394 | 0.00083772 | 0.12 | 0.69647145 | 0.70042467 | 0.69250236 | 0 |
| 1727481000 | 0.69560622 | 0.00621522 | 0.90 | 0.68889977 | 0.70354439 | 0.6860747 | 0 |
| 1727394600 | 0.689391 | 0.02300674 | 3.45 | 0.66858691 | 0.6955749 | 0.66305674 | 0 |
| 1727308200 | 0.66638426 | -0.014449 | -2.12 | 0.67996231 | 0.68364722 | 0.66611309 | 0 |
| 1727221800 | 0.68083283 | 0.01032809 | 1.54 | 0.67000378 | 0.68409751 | 0.66372476 | 0 |
| 1727135400 | 0.67050474 | -0.001423 | -0.21 | 0.65316878 | 0.67572259 | 0.6332003 | 0 |
| 1727049000 | 0.67192733 | -4.5E-5 | -0.01 | 0.67052188 | 0.6763704 | 0.66020173 | 0 |
| 1726962600 | 0.67197283 | 0.00445249 | 0.67 | 0.6686944 | 0.67197283 | 0.66416267 | 0 |
| 1726876200 | 0.66752034 | 0.00081646 | 0.12 | 0.66573761 | 0.67820191 | 0.66044158 | 0 |
| 1726789800 | 0.66670388 | 0.01877612 | 2.90 | 0.65363197 | 0.6756043 | 0.65275214 | 0 |
| 1726703400 | 0.64792776 | 0.01027106 | 1.61 | 0.63797251 | 0.64936834 | 0.62685886 | 0 |
| 1726617000 | 0.6376567 | 0.02052456 | 3.33 | 0.61622575 | 0.64893128 | 0.60977533 | 0 |
| 1726530600 | 0.61713214 | -0.008584 | -1.37 | 0.62607848 | 0.62637556 | 0.60892565 | 0 |
| 1726444200 | 0.62571643 | -0.009276 | -1.46 | 0.63489945 | 0.63891731 | 0.62160187 | 0 |
| 1726357800 | 0.63499202 | -0.006018 | -0.94 | 0.64053372 | 0.64165689 | 0.62957929 | 0 |
| 1726271400 | 0.64101035 | 0.02548521 | 4.14 | 0.61546875 | 0.64179951 | 0.61005105 | 0 |
| 1726185000 | 0.61552514 | 0.00855732 | 1.41 | 0.60722259 | 0.61952819 | 0.60699311 | 0 |
| 1726098600 | 0.60696782 | -0.002535 | -0.42 | 0.609751 | 0.61363449 | 0.58779771 | 0 |
| 1726012200 | 0.60950311 | 0.00514643 | 0.85 | 0.6026059 | 0.61400162 | 0.59701702 | 0 |
| 1725925800 | 0.60435668 | 0.02279726 | 3.92 | 0.65316878 | 0.65316878 | 0.57910508 | 0 |
| 1725839400 | 0.58155942 | 0.0092065 | 1.61 | 0.57317139 | 0.58524264 | 0.56748009 | 0 |
| 1725753000 | 0.57235292 | 0.00232379 | 0.41 | 0.57117209 | 0.58003072 | 0.56860601 | 0 |
| 1725666600 | 0.57002913 | -0.024059 | -4.05 | 0.59428113 | 0.60236288 | 0.55588568 | 0 |
| 1725580200 | 0.59408826 | -0.018375 | -3.00 | 0.61369596 | 0.61613783 | 0.59010563 | 0 |
| 1725493800 | 0.6124635 | 0.00243827 | 0.40 | 0.60748984 | 0.61896787 | 0.59054132 | 0 |
| 1725407400 | 0.61002523 | -0.01593 | -2.54 | 0.62562893 | 0.63254042 | 0.60910773 | 0 |
| 1725321000 | 0.62595512 | 0.02015247 | 3.33 | 0.65316878 | 0.65316878 | 0.60727263 | 0 |
| 1725234600 | 0.60580265 | -0.017936 | -2.88 | 0.62376833 | 0.6246306 | 0.60565559 | 0 |
| 1725148200 | 0.62373871 | -0.00151 | -0.24 | 0.62534624 | 0.62790004 | 0.62174353 | 0 |
| 1725061800 | 0.6252489 | -0.002939 | -0.47 | 0.62736575 | 0.63354055 | 0.61270441 | 0 |
|
WINGS/BTC 0.00001058 BTC
+0.00%
|
WINGS/EUR 0.965094 €
-1.01%
|
|
WINGS/USD $ 1.02
-0.87%
|
WINGS/GBP £ 0.800042
-0.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
