Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07032 | Kucoin | 8369585.4465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 571,133.40 | 1742415155 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 27.71090536 | Recientemente |
| 0.070237 | HTX | 7201405.1297 | /cdn/crypto/logos/exchanges/HUOB.png | $ 489,827.33 | 1742415404 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xdc_usdt | 23.8431708815 | Recientemente |
| 0.070181 | DigiFinex | 6356261.3076 | /cdn/crypto/logos/exchanges/DGFX.png | $ 430,571.42 | 1742415208 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 21.0449796665 | Recientemente |
| 0.07039 | Gate.io | 5346210.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 363,589.50 | 1742415182 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 4 | https://gate.io/trade/XDC_USDT | 17.7007979886 | Recientemente |
| 0.07005 | LBank | 2169953.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 145,713.93 | 1742404425 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 5 | https://www.lbank.info/exchange/xdc/usdt | 7.18451045381 | 3 horas hace |
| 0.06739 | Bitfinex | 596385.64622 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39,938.06 | 1742384473 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 1.97457643585 | 9 horas hace |
| 3.435E-5 | Kucoin | 109909.1874 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.73 | 1742415156 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.363898918257 | Recientemente |
| 8.1E-7 | Kucoin | 53508.1121 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.043278 | 1742413364 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.177160295438 | 34 minutos hace |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742410386 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 9 | https://hitbtc.com/XDC-to-BTC | 0 | 1 hora hace |
| 0.068001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742342520 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 10 | https://hitbtc.com/XDC-to-USD | 0 | 20 horas hace |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742342524 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 11 | https://cex.io/xdc-usdt | 0 | 20 horas hace |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742342521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 20 horas hace |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742342521 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 3.496E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742415183 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 16 | https://gate.io/trade/XDC_ETH | 0 | Recientemente |
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742342524 | XDC/USD | https://cex.io/xdc-usd | USD | 17 | https://cex.io/xdc-usd | 0 | 20 horas hace |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742342524 | XDC/EUR | https://cex.io/xdc-eur | EUR | 18 | https://cex.io/xdc-eur | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 3.668E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742414741 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 20 | https://hitbtc.com/XDC-to-ETH | 0 | 11 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0 | 0 | 0.09 | 0.09 | 0 | CX |
| 4 | 0.09666 | -0.00666 | -6.89013035382 | 0.09 | 0.09666 | 25.58559282 | CX |
| 12 | 0.07181 | 0.01819 | 25.3307338811 | 0.07181 | 0.12 | 249.94527188 | CX |
| 26 | 0.035 | 0.055 | 157.142857143 | 0.035 | 0.12 | 161.6661133 | CX |
| 52 | 0.045 | 0.045 | 100 | 0.035 | 0.12 | 109.77887554 | CX |
| 156 | 0.05396745 | 0.03603255 | 66.767190223 | 0.01002 | 0.19995 | 226799.982736 | CX |
| 260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 696904.710585 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742255400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742082600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741996200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741909800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741823400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741737000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741650600 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741477800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741391400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741218600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741132200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741045800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 446 |
| 1740959400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740873000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740786600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740700200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740613800 | 0.09 | -0.00666 | -6.89 | 0.09666 | 0.09666 | 0.09 | 270 |
| 1740527400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740441000 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740268200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740181800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740095400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1740009000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739922600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739836200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739749800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739663400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739577000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739490600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739404200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739317800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739231400 | 0.09666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1739058600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738972200 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738885800 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738799400 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738713000 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738626600 | 0.09666 | 0 | 0.00 | 0.09666 | 0.09666 | 0.09666 | 0 |
| 1738540200 | 0.09666 | -0.01234 | -11.32 | 0.109 | 0.109 | 0.09666 | 514 |
| 1738453800 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738367400 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738281000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738194600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738108200 | 0.109 | -0.011 | -9.17 | 0.12 | 0.12 | 0.109 | 15666 |
| 1738021800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737935400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737849000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737762600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737676200 | 0.12 | 0.04819 | 67.11 | 0.07181 | 0.12 | 0.07181 | 4098 |
| 1737589800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737503400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737417000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737244200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737157800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1737071400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736985000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736898600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736812200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736725800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736639400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736553000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736466600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736380200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736293800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736207400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736121000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1736034600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735948200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735861800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735689000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735602600 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735429800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735343400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735257000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735170600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735084200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734997800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734825000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734738600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734652200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
|
XDC/BTC 0.00000081 BTC
+1.25%
|
XDC/EUR 0.099000 €
+0.00%
|
|
XDC/USD $ 0.090000
+0.00%
|
XDC/GBP £ 0.053393
+4.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
