ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YAPSTONEYAP
US$ 0.003152
-0.000012
(
-0.38%
)
Información
Rango Rango 5014
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003152
Intercambio
-
Preguntar
US$ 0.005253
Última hora de transacción
23:54:16
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00134
Capacidad de mercado totalmente diluida
US$ 3,151,860
Fecha de Génesis
23/10/2019
Rango de días 0.003147-0.003185
Rango de 52 semanas 0.00149-0.00336
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001749945721YAP/BTChttps://www.digifinex.com/en-ww/trade/BTC/YAPBTC1https://www.digifinex.com/en-ww/trade/BTC/YAP020 horas hace
0.001827DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749945721YAP/USDThttps://www.digifinex.com/en-ww/trade/USDT/YAPUSDT2https://www.digifinex.com/en-ww/trade/USDT/YAP020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0031668-1.494E-5-0.4717696097010.003045340.003311910CX
40.003096865.5E-51.775992456880.003014020.003359810CX
120.002518030.0006338325.17166197380.002249010.003359810CX
260.003044710.000107153.519218579110.002249010.003359810CX
520.001979830.0011720359.19851704440.001490160.003359810CX
1560.000659610.00249225377.8369036250.000465290.003359810CX
2600.0442462-0.04109434-92.87654081030.000465290.097772462523706.74993CX

Acerca de YAP

YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payment, contract, MOU, voting, etc.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499450000.00316428-2.0E-5-0.630.003181370.003181370.003132020
17498586000.003184093.0E-60.090.00317780.003185640.003088070
17497722000.00318133-7.8E-5-2.390.003260850.003262120.003174170
17496858000.00325914-4.6E-5-1.390.003308250.003311910.003246490
17495994000.0033047-2.0E-6-0.060.003107510.003310180.003045340
17495130000.003306640.000133724.210.003107510.003311350.003045340
17494266000.003172923.0E-60.090.00316680.003194680.003151690
17493402000.003170353.7E-51.180.003130230.003179150.003121890
17492538000.003133668.6E-52.820.003044280.003161330.003034630
17491674000.00304718-9.8E-5-3.120.003145060.003179140.003014020
17490810000.00314512-1.8E-5-0.570.003165960.003179980.003127290
17489946000.00316284-1.5E-5-0.470.003175240.003205480.003148720
17489082000.003177655.0E-60.160.003169690.003179840.003111720
17488218000.003172943.1E-50.990.00313930.003176690.003114780
17487354000.003141642.3E-50.740.003123910.003148010.003093710
17486490000.00311824-4.6E-5-1.450.003172290.003190110.003111310
17485626000.0031638-7.0E-5-2.160.003233650.003267940.00316380
17484762000.00323405-3.9E-5-1.190.003268030.003277820.003204660
17483898000.0032733-1.0E-5-0.300.003284290.003323750.003227640
17483034000.003283671.6E-50.490.003271180.003313250.003263670
17482170000.00326753.4E-51.050.00323390.003276020.003201530
17481306000.003233342.3E-50.720.00321920.003284420.0032120
17480442000.00321-0.000138-4.120.003349760.003352290.003209590
17479578000.003347715.7E-51.730.003290740.003359810.003279430
17478714000.0032918.3E-52.590.003204370.003315870.003185810
17477850000.003207633.8E-51.200.003170930.003218610.003127190
17476986000.0031697-8.0E-6-0.250.00319420.003208770.00306370
17476122000.003177788.1E-52.620.003096860.003179960.003095360
17475258000.00309648-1.1E-5-0.350.00310560.003111540.0030810
17474394000.00310743-8.0E-6-0.260.003113890.00313810.003094560
17473530000.00311518.0E-60.260.003107510.00312480.003045340
17472666000.00310732-2.0E-5-0.640.003124370.0031290.003081020
17471802000.003127253.9E-51.260.003084310.003148320.003046530
17470938000.00308847-3.3E-5-1.060.003125440.003171960.003028770
17470074000.00312149-1.7E-5-0.540.002817640.003137520.002787940
17469210000.003138195.1E-51.650.002817640.003146250.002787940
17468346000.00308768-5.0E-6-0.160.003097370.00312210.00307070
17467482000.003092780.000180686.200.002911930.003114330.002907470
17466618000.00291218.0E-60.280.002906670.002928820.002874660
17465754000.002904036.0E-52.110.0028410.002906310.002802550
17464890000.002843731.7E-50.600.00282740.00285530.002809020
17464026000.00282683-4.8E-5-1.670.00287960.002888740.002826830
17463162000.00287515-3.1E-5-1.070.002908790.002908790.002875150
17462298000.00290591.3E-50.450.0028980.002937780.002892780
17461434000.002892736.6E-52.330.002829010.002922920.00282660
17460570000.002826954.0E-80.000.002830190.00285620.002791350
17459706000.00282691-2.6E-5-0.910.002850560.002864690.002815620
17458842000.002852863.9E-51.390.002811820.002867420.00278690
17457978000.00281371-2.6E-5-0.920.002838930.002860240.002810250
17457114000.00284004-3.0E-6-0.110.00284580.002857380.002819010
17456250000.002843042.4E-50.850.002817640.002876250.002787940
17455386000.002819110.0003141712.540.002560440.002819650.00249720
17454522000.0025049400.000.002560440.002576160.00249720
17453658000.00250494-0.000113-4.320.002560440.002576160.00249720
17452794000.002618326.6E-52.590.002557420.002656870.0025570
17451930000.00255264-1.0E-6-0.040.002551730.002559210.002519890
17451066000.002554042.0E-50.790.002534510.002564530.002532320
17450202000.00253407-1.2E-5-0.470.002547630.002551890.002530370
17449338000.002546512.1E-50.830.002521290.002564210.00251440
17448474000.002525271.6E-50.640.002510080.002564150.002494410
17447610000.00250905-2.6E-5-1.030.002536880.00259420.002508320
17446746000.002534842.9E-51.160.002510860.00257390.002510860
17445882000.002506-5.4E-5-2.110.002560440.002576160.002492850
17445018000.00256035.9E-52.360.002502290.002574390.002483980
17444154000.0025010.000111094.650.002384250.00252740.00237030
17443290000.00238991-9.1E-5-3.670.002475720.002476640.002355090
17442426000.00248101-1.2E-5-0.480.002495720.002540290.002249010
17441562000.0024928800.000.002495720.002540290.002449710
17440698000.0024928800.000000
17439834000.0024928800.000000
17438970000.00249288-2.2E-5-0.870.002495720.002540290.002449710
17438106000.002515311.8E-50.720.002495720.002540290.002449710
17437242000.002497662.0E-50.810.002474390.002513720.002436980
17436378000.00247773-7.7E-5-3.010.00255520.002647540.002469540
17435514000.002554878.2E-53.320.002476520.002564740.002472590
17434650000.002473024.0E-60.160.002606640.00263290.002440250
17433786000.00246856-6.0E-6-0.240.002477680.002505240.002446770
17432922000.00247493-5.5E-5-2.170.002530430.00253690.002450820
17432058000.00252972-8.4E-5-3.210.002614010.002624860.002507550
17431194000.002613978.0E-60.310.002606640.00263290.002576590
17430330000.00260639-1.6E-5-0.610.002620790.002648920.002577030
17429466000.002622134.0E-60.150.00262550.002656040.002591060
17428602000.002617754.7E-51.830.002578650.002661990.002567360
17427738000.00257085.7E-52.270.002518030.002575380.002518030
17426874000.00251359-8.0E-6-0.320.002520840.002534260.002510970
17426010000.00252197-4.0E-6-0.160.002523930.002543280.002495980
17425146000.00252576-8.0E-5-3.070.002614220.002623310.002508860
17424282000.002605930.000125655.070.002480460.002610.002478060
17423418000.00248028-4.3E-5-1.700.002521750.002521750.002435910
17422554000.002523374.5E-51.820.002530390.002539590.00247290
17421690000.00247791-5.4E-5-2.130.002530390.002545960.002460570
17420826000.002531851.1E-50.440.002521430.002540710.002510590