ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
dego.financeDEGO
US$ 3.34
-0.010856
(
-0.32%
)
Información
Rango Rango 288
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3.33
Intercambio
BINA
Preguntar
US$ 3.35
Última hora de transacción
17:22:39
Volumen (24 horas)
$ 7,865,368
Último tamaño de operación
5.34
Volumen/Capacidad de Mercado (24h)
0.11%
Precio comercial
US$ 2.17
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
11/9/2020
Rango de días 3.32-3.38
Rango de 52 semanas 1.76-3.86
Suministro circulante 21,000,000 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.02Binance2276907.92/cdn/crypto/logos/exchanges/BINA.png$ 4,776,727.681745781013DEGO/USDThttps://www.binance.com/en/trade/DEGO_USDTUSDT1https://www.binance.com/en/trade/DEGO_USDT96.6068756736Recientemente
2.02Kucoin38248.3312/cdn/crypto/logos/exchanges/KUCN.png$ 78,376.421745780316DEGO/USDThttps://trade.kucoin.com/DEGO-USDTUSDT2https://trade.kucoin.com/DEGO-USDT1.6228375967712 minutos hace
2.02LBank24137.8/cdn/crypto/logos/exchanges/LBNK.png$ 55,276.531745780132DEGO/USDThttps://www.lbank.info/exchange/dego/usdtUSDT3https://www.lbank.info/exchange/dego/usdt1.0241421812215 minutos hace
2.02Gate.io17585.73/cdn/crypto/logos/exchanges/GATE.png$ 38,180.531745779569DEGO/USDThttps://gate.io/trade/DEGO_USDTUSDT4https://gate.io/trade/DEGO_USDT0.7461445484124 minutos hace
1.95DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745712121DEGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/DEGO019 horas hace
0.0006608Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745712135DEGO/ETHhttps://trade.kucoin.com/DEGO-ETHETH6https://trade.kucoin.com/DEGO-ETH019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEGO/USDThttps://poloniex.com/exchange#USDT_DEGOUSDT7https://poloniex.com/exchange#USDT_DEGO0-
1.62LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745712138DEGO/USDThttps://exchange.latoken.com/exchange/DEGO-USDTUSDT8https://exchange.latoken.com/exchange/DEGO-USDT019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEGO/ETHhttps://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02ETH9https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc020-
3.54E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745712139DEGO/BTChttps://www.binance.com/en/trade/DEGO_BTCBTC10https://www.binance.com/en/trade/DEGO_BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.011041510.3286001510.91317236612.946697773.393984552557.73428571CX
42.923667590.4159740714.22781684972.653842423.393984551918.30071429CX
123.55921618-0.21957452-6.169181889932.653842423.762262792344.5897619CX
262.37180.9678416640.80620878662.365464813.8593082459.35989011CX
522.163579961.176061754.35720989021.758389153.8593082710.32857923CX
1562.789575670.5500659919.71862587980.745151836.4301757468243.6342129CX
2601.286101062.0535406159.6717912670.4097241829.0102515693378.921162CX

Acerca de DEGO

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

DEGO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114003.35125251-0-0.113.358044353.371711943.326433570
17456250003.354791090.030.853.324825343.393984553.289772260
17455386003.326556050.3712.543.02132383.327189362.9466977717904
17454522002.9558302600.003.02132383.039870572.946697770
17453658002.95583026-0.13-4.333.02132383.039870572.946697770
17452794003.089619960.082.573.017757963.135106833.017261290
17451930003.01212369-0-0.053.011041513.019870272.973475390
17451066003.013775810.020.792.990727583.026149172.988145150
17450202002.99020507-0.01-0.493.006214373.011233032.985837420
17449338003.004883680.030.842.975124323.025771812.967002140
17448474002.979818710.020.652.961894633.025703492.943405570
17447610002.96068077-0.03-1.022.993525953.061159772.959827980
17446746002.991120160.031.152.962823173.037209192.962823170
17445882002.95708731-0.06-2.123.02132383.039870572.941569720
17445018003.02116450.072.372.952708693.037783382.931105840
17444154002.951181530.134.652.813415352.982343092.796955060
17443290002.8201017-0.11-3.672.921354552.922441692.779017520
17442426002.92759557-0.01-0.502.944954322.99754812.6538424217904
17441562002.9422444500.002.944954322.99754812.890660270
17440698002.9422444500.000000
17439834002.9422444500.000000
17438970002.94224445-0.03-0.872.944954322.99754812.890660270
17438106002.968076890.020.712.944954322.99754812.890660270
17437242002.947246110.020.802.919786332.966200692.875644660
17436378002.92372989-0.09-3.023.01514193.12410382.914064630
17435514003.014747890.13.312.922295133.026396972.917656310
17434650002.918169260.010.183.075842283.106832852.8795057317904
17433786002.91291165-0.01-0.262.923667592.956194172.887199570
17432922002.92042176-0.06-2.172.985907872.993552142.891974320
17432058002.98507066-0.1-3.223.084541473.097342112.95891360
17431194003.084488730.010.293.075842283.106832853.040376430
17430330003.07554244-0.02-0.603.092542233.125727253.04089540
17429466003.094118590.010.173.098100383.134132623.057455160
17428602003.088950190.061.833.042818683.141155633.029495530
17427738003.033545290.072.282.971284843.03894912.971284840
17426874002.9660382-0.01-0.332.974597922.990438012.962955570
17426010002.97592613-0-0.152.97824663.001076062.945267610
17425146002.98040458-0.09-3.083.084791043.095515122.960465180
17424282003.075006480.155.072.926950583.07982.92411150
17423418002.9267396-0.05-1.712.975665592.975665592.874381230
17422554002.97758320.051.832.985869992.996719382.91802217904
17421690002.92394088-0.06-2.132.985869993.004233392.903476140
17420826002.987585120.010.452.975292122.998040162.962503510
17419962002.974248170.13.612.868719353.01721742.862275140
17419098002.87072406-0.09-3.102.965024352.984260712.829064980
17418234002.962526520.041.242.932886462.986739062.857673850
17417370002.92624860.134.782.777968272.953921142.721094630
17416506002.79288123-0.06-1.953.08785353.224823182.7441414417904
17415642002.84834665-0.2-6.563.049873.059744832.835540
17414778003.04843453-0.02-0.633.06916693.074503453.019508490
17413914003.06767089-0.12-3.743.08785353.224823183.0345718917904
17413050003.18700925-0.03-0.843.214185123.284449873.110813580
17412186003.214067240.123.943.08785353.220547563.059814930
17411322003.092170530.031.143.045481823.146952032.892573290
17410458003.05725551-0.28-8.343.237053173.313832943.0114978217904
17409594003.335461980.39.823.048165853.365253563.009330990
17408730003.037288140.051.592.981034353.062466742.96782590
17407866002.98985072-0.01-0.182.9980263.012034132.772239840
17407002002.995211340.030.872.983269153.073851732.925429450
17406138002.96932403-0.17-5.493.137581293.159709122.908893040
17405274003.14192983-0.11-3.403.237053173.274775413.044367430
17404410003.25266067-0.15-4.293.418684553.421716913.2420718317904
17403546003.39856708-0.02-0.623.418684553.421716913.372484010
17402682003.419898770.020.513.397693063.429232333.390369860
17401818003.40259313-0.08-2.343.480508883.521579253.357922570
17400954003.483964980.071.903.42071973.4954763.414487880
17400090003.418858010.041.233.383311453.427551543.363930310
17399226003.37720212-0.01-0.393.393573913.41847643.306158570
17398362003.39029694-0.01-0.393.418786153.545975523.3642071117904
17397498003.40360132-0.05-1.483.456762913.459867143.401697150
17396634003.454612360.010.193.450081873.466995283.443450390
17395770003.448099830.030.853.422958753.499949143.409798090
17394906003.41915502-0.04-1.103.465375733.471765083.373072710
17394042003.457253910.071.943.389547873.472630963.332755650
17393178003.39131716-0.06-1.633.451380343.486899643.358640130
17392314003.44742050.041.063.418786153.545975523.4142071617904
17391450003.41137693-0.01-0.243.416076633.444994183.354783660
17390586003.419715400.083.417718133.429444383.388084080
17389722003.4168246300.053.418786153.545975523.388593490
17388858003.41494879-0-0.093.420389413.510049833.390393220
17387994003.41795637-0.05-1.483.462466213.507351993.405122810
17387130003.46927363-0.13-3.603.594788933.602132313.409020
17386266003.598861350.144.143.758517473.762262793.3307176717904
17385402003.45566941-0.11-3.093.559216183.591040073.407343810
17384538003.56590182-0.06-1.563.622304293.637021133.549864910
17383674003.62230924-0.09-2.553.709232173.749329053.595380460
17382810003.717120.041.133.672310333.765921033.660472210
17381946003.67558660.12.673.587181123.710476133.586692950
17381082003.58015882-0.02-0.643.62336313.665187853.548682910
17380218003.60329343-0.04-1.163.758517473.762262793.4629993317904
17379354003.64570971-0.07-1.813.707469253.729657973.637640980
17378490003.712918380.010.143.707337923.726653933.687477810