Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | Binance | 2276907.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,776,727.68 | 1745781013 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 96.6068756736 | Recientemente |
| 2.02 | Kucoin | 38248.3312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,376.42 | 1745780316 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 2 | https://trade.kucoin.com/DEGO-USDT | 1.62283759677 | 12 minutos hace |
| 2.02 | LBank | 24137.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,276.53 | 1745780132 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 3 | https://www.lbank.info/exchange/dego/usdt | 1.02414218122 | 15 minutos hace |
| 2.02 | Gate.io | 17585.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,180.53 | 1745779569 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 4 | https://gate.io/trade/DEGO_USDT | 0.74614454841 | 24 minutos hace |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 19 horas hace |
| 0.0006608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745712135 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 6 | https://trade.kucoin.com/DEGO-ETH | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 7 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| 1.62 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DEGO-USDT | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 9 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745712139 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 10 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.01104151 | 0.32860015 | 10.9131723661 | 2.94669777 | 3.39398455 | 2557.73428571 | CX |
| 4 | 2.92366759 | 0.41597407 | 14.2278168497 | 2.65384242 | 3.39398455 | 1918.30071429 | CX |
| 12 | 3.55921618 | -0.21957452 | -6.16918188993 | 2.65384242 | 3.76226279 | 2344.5897619 | CX |
| 26 | 2.3718 | 0.96784166 | 40.8062087866 | 2.36546481 | 3.859308 | 2459.35989011 | CX |
| 52 | 2.16357996 | 1.1760617 | 54.3572098902 | 1.75838915 | 3.859308 | 2710.32857923 | CX |
| 156 | 2.78957567 | 0.55006599 | 19.7186258798 | 0.74515183 | 6.43017574 | 68243.6342129 | CX |
| 260 | 1.28610106 | 2.0535406 | 159.671791267 | 0.40972418 | 29.01025156 | 93378.921162 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 3.35125251 | -0 | -0.11 | 3.35804435 | 3.37171194 | 3.32643357 | 0 |
| 1745625000 | 3.35479109 | 0.03 | 0.85 | 3.32482534 | 3.39398455 | 3.28977226 | 0 |
| 1745538600 | 3.32655605 | 0.37 | 12.54 | 3.0213238 | 3.32718936 | 2.94669777 | 17904 |
| 1745452200 | 2.95583026 | 0 | 0.00 | 3.0213238 | 3.03987057 | 2.94669777 | 0 |
| 1745365800 | 2.95583026 | -0.13 | -4.33 | 3.0213238 | 3.03987057 | 2.94669777 | 0 |
| 1745279400 | 3.08961996 | 0.08 | 2.57 | 3.01775796 | 3.13510683 | 3.01726129 | 0 |
| 1745193000 | 3.01212369 | -0 | -0.05 | 3.01104151 | 3.01987027 | 2.97347539 | 0 |
| 1745106600 | 3.01377581 | 0.02 | 0.79 | 2.99072758 | 3.02614917 | 2.98814515 | 0 |
| 1745020200 | 2.99020507 | -0.01 | -0.49 | 3.00621437 | 3.01123303 | 2.98583742 | 0 |
| 1744933800 | 3.00488368 | 0.03 | 0.84 | 2.97512432 | 3.02577181 | 2.96700214 | 0 |
| 1744847400 | 2.97981871 | 0.02 | 0.65 | 2.96189463 | 3.02570349 | 2.94340557 | 0 |
| 1744761000 | 2.96068077 | -0.03 | -1.02 | 2.99352595 | 3.06115977 | 2.95982798 | 0 |
| 1744674600 | 2.99112016 | 0.03 | 1.15 | 2.96282317 | 3.03720919 | 2.96282317 | 0 |
| 1744588200 | 2.95708731 | -0.06 | -2.12 | 3.0213238 | 3.03987057 | 2.94156972 | 0 |
| 1744501800 | 3.0211645 | 0.07 | 2.37 | 2.95270869 | 3.03778338 | 2.93110584 | 0 |
| 1744415400 | 2.95118153 | 0.13 | 4.65 | 2.81341535 | 2.98234309 | 2.79695506 | 0 |
| 1744329000 | 2.8201017 | -0.11 | -3.67 | 2.92135455 | 2.92244169 | 2.77901752 | 0 |
| 1744242600 | 2.92759557 | -0.01 | -0.50 | 2.94495432 | 2.9975481 | 2.65384242 | 17904 |
| 1744156200 | 2.94224445 | 0 | 0.00 | 2.94495432 | 2.9975481 | 2.89066027 | 0 |
| 1744069800 | 2.94224445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.94224445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.94224445 | -0.03 | -0.87 | 2.94495432 | 2.9975481 | 2.89066027 | 0 |
| 1743810600 | 2.96807689 | 0.02 | 0.71 | 2.94495432 | 2.9975481 | 2.89066027 | 0 |
| 1743724200 | 2.94724611 | 0.02 | 0.80 | 2.91978633 | 2.96620069 | 2.87564466 | 0 |
| 1743637800 | 2.92372989 | -0.09 | -3.02 | 3.0151419 | 3.1241038 | 2.91406463 | 0 |
| 1743551400 | 3.01474789 | 0.1 | 3.31 | 2.92229513 | 3.02639697 | 2.91765631 | 0 |
| 1743465000 | 2.91816926 | 0.01 | 0.18 | 3.07584228 | 3.10683285 | 2.87950573 | 17904 |
| 1743378600 | 2.91291165 | -0.01 | -0.26 | 2.92366759 | 2.95619417 | 2.88719957 | 0 |
| 1743292200 | 2.92042176 | -0.06 | -2.17 | 2.98590787 | 2.99355214 | 2.89197432 | 0 |
| 1743205800 | 2.98507066 | -0.1 | -3.22 | 3.08454147 | 3.09734211 | 2.9589136 | 0 |
| 1743119400 | 3.08448873 | 0.01 | 0.29 | 3.07584228 | 3.10683285 | 3.04037643 | 0 |
| 1743033000 | 3.07554244 | -0.02 | -0.60 | 3.09254223 | 3.12572725 | 3.0408954 | 0 |
| 1742946600 | 3.09411859 | 0.01 | 0.17 | 3.09810038 | 3.13413262 | 3.05745516 | 0 |
| 1742860200 | 3.08895019 | 0.06 | 1.83 | 3.04281868 | 3.14115563 | 3.02949553 | 0 |
| 1742773800 | 3.03354529 | 0.07 | 2.28 | 2.97128484 | 3.0389491 | 2.97128484 | 0 |
| 1742687400 | 2.9660382 | -0.01 | -0.33 | 2.97459792 | 2.99043801 | 2.96295557 | 0 |
| 1742601000 | 2.97592613 | -0 | -0.15 | 2.9782466 | 3.00107606 | 2.94526761 | 0 |
| 1742514600 | 2.98040458 | -0.09 | -3.08 | 3.08479104 | 3.09551512 | 2.96046518 | 0 |
| 1742428200 | 3.07500648 | 0.15 | 5.07 | 2.92695058 | 3.0798 | 2.9241115 | 0 |
| 1742341800 | 2.9267396 | -0.05 | -1.71 | 2.97566559 | 2.97566559 | 2.87438123 | 0 |
| 1742255400 | 2.9775832 | 0.05 | 1.83 | 2.98586999 | 2.99671938 | 2.918022 | 17904 |
| 1742169000 | 2.92394088 | -0.06 | -2.13 | 2.98586999 | 3.00423339 | 2.90347614 | 0 |
| 1742082600 | 2.98758512 | 0.01 | 0.45 | 2.97529212 | 2.99804016 | 2.96250351 | 0 |
| 1741996200 | 2.97424817 | 0.1 | 3.61 | 2.86871935 | 3.0172174 | 2.86227514 | 0 |
| 1741909800 | 2.87072406 | -0.09 | -3.10 | 2.96502435 | 2.98426071 | 2.82906498 | 0 |
| 1741823400 | 2.96252652 | 0.04 | 1.24 | 2.93288646 | 2.98673906 | 2.85767385 | 0 |
| 1741737000 | 2.9262486 | 0.13 | 4.78 | 2.77796827 | 2.95392114 | 2.72109463 | 0 |
| 1741650600 | 2.79288123 | -0.06 | -1.95 | 3.0878535 | 3.22482318 | 2.74414144 | 17904 |
| 1741564200 | 2.84834665 | -0.2 | -6.56 | 3.04987 | 3.05974483 | 2.83554 | 0 |
| 1741477800 | 3.04843453 | -0.02 | -0.63 | 3.0691669 | 3.07450345 | 3.01950849 | 0 |
| 1741391400 | 3.06767089 | -0.12 | -3.74 | 3.0878535 | 3.22482318 | 3.03457189 | 17904 |
| 1741305000 | 3.18700925 | -0.03 | -0.84 | 3.21418512 | 3.28444987 | 3.11081358 | 0 |
| 1741218600 | 3.21406724 | 0.12 | 3.94 | 3.0878535 | 3.22054756 | 3.05981493 | 0 |
| 1741132200 | 3.09217053 | 0.03 | 1.14 | 3.04548182 | 3.14695203 | 2.89257329 | 0 |
| 1741045800 | 3.05725551 | -0.28 | -8.34 | 3.23705317 | 3.31383294 | 3.01149782 | 17904 |
| 1740959400 | 3.33546198 | 0.3 | 9.82 | 3.04816585 | 3.36525356 | 3.00933099 | 0 |
| 1740873000 | 3.03728814 | 0.05 | 1.59 | 2.98103435 | 3.06246674 | 2.9678259 | 0 |
| 1740786600 | 2.98985072 | -0.01 | -0.18 | 2.998026 | 3.01203413 | 2.77223984 | 0 |
| 1740700200 | 2.99521134 | 0.03 | 0.87 | 2.98326915 | 3.07385173 | 2.92542945 | 0 |
| 1740613800 | 2.96932403 | -0.17 | -5.49 | 3.13758129 | 3.15970912 | 2.90889304 | 0 |
| 1740527400 | 3.14192983 | -0.11 | -3.40 | 3.23705317 | 3.27477541 | 3.04436743 | 0 |
| 1740441000 | 3.25266067 | -0.15 | -4.29 | 3.41868455 | 3.42171691 | 3.24207183 | 17904 |
| 1740354600 | 3.39856708 | -0.02 | -0.62 | 3.41868455 | 3.42171691 | 3.37248401 | 0 |
| 1740268200 | 3.41989877 | 0.02 | 0.51 | 3.39769306 | 3.42923233 | 3.39036986 | 0 |
| 1740181800 | 3.40259313 | -0.08 | -2.34 | 3.48050888 | 3.52157925 | 3.35792257 | 0 |
| 1740095400 | 3.48396498 | 0.07 | 1.90 | 3.4207197 | 3.495476 | 3.41448788 | 0 |
| 1740009000 | 3.41885801 | 0.04 | 1.23 | 3.38331145 | 3.42755154 | 3.36393031 | 0 |
| 1739922600 | 3.37720212 | -0.01 | -0.39 | 3.39357391 | 3.4184764 | 3.30615857 | 0 |
| 1739836200 | 3.39029694 | -0.01 | -0.39 | 3.41878615 | 3.54597552 | 3.36420711 | 17904 |
| 1739749800 | 3.40360132 | -0.05 | -1.48 | 3.45676291 | 3.45986714 | 3.40169715 | 0 |
| 1739663400 | 3.45461236 | 0.01 | 0.19 | 3.45008187 | 3.46699528 | 3.44345039 | 0 |
| 1739577000 | 3.44809983 | 0.03 | 0.85 | 3.42295875 | 3.49994914 | 3.40979809 | 0 |
| 1739490600 | 3.41915502 | -0.04 | -1.10 | 3.46537573 | 3.47176508 | 3.37307271 | 0 |
| 1739404200 | 3.45725391 | 0.07 | 1.94 | 3.38954787 | 3.47263096 | 3.33275565 | 0 |
| 1739317800 | 3.39131716 | -0.06 | -1.63 | 3.45138034 | 3.48689964 | 3.35864013 | 0 |
| 1739231400 | 3.4474205 | 0.04 | 1.06 | 3.41878615 | 3.54597552 | 3.41420716 | 17904 |
| 1739145000 | 3.41137693 | -0.01 | -0.24 | 3.41607663 | 3.44499418 | 3.35478366 | 0 |
| 1739058600 | 3.4197154 | 0 | 0.08 | 3.41771813 | 3.42944438 | 3.38808408 | 0 |
| 1738972200 | 3.41682463 | 0 | 0.05 | 3.41878615 | 3.54597552 | 3.38859349 | 0 |
| 1738885800 | 3.41494879 | -0 | -0.09 | 3.42038941 | 3.51004983 | 3.39039322 | 0 |
| 1738799400 | 3.41795637 | -0.05 | -1.48 | 3.46246621 | 3.50735199 | 3.40512281 | 0 |
| 1738713000 | 3.46927363 | -0.13 | -3.60 | 3.59478893 | 3.60213231 | 3.40902 | 0 |
| 1738626600 | 3.59886135 | 0.14 | 4.14 | 3.75851747 | 3.76226279 | 3.33071767 | 17904 |
| 1738540200 | 3.45566941 | -0.11 | -3.09 | 3.55921618 | 3.59104007 | 3.40734381 | 0 |
| 1738453800 | 3.56590182 | -0.06 | -1.56 | 3.62230429 | 3.63702113 | 3.54986491 | 0 |
| 1738367400 | 3.62230924 | -0.09 | -2.55 | 3.70923217 | 3.74932905 | 3.59538046 | 0 |
| 1738281000 | 3.71712 | 0.04 | 1.13 | 3.67231033 | 3.76592103 | 3.66047221 | 0 |
| 1738194600 | 3.6755866 | 0.1 | 2.67 | 3.58718112 | 3.71047613 | 3.58669295 | 0 |
| 1738108200 | 3.58015882 | -0.02 | -0.64 | 3.6233631 | 3.66518785 | 3.54868291 | 0 |
| 1738021800 | 3.60329343 | -0.04 | -1.16 | 3.75851747 | 3.76226279 | 3.46299933 | 17904 |
| 1737935400 | 3.64570971 | -0.07 | -1.81 | 3.70746925 | 3.72965797 | 3.63764098 | 0 |
| 1737849000 | 3.71291838 | 0.01 | 0.14 | 3.70733792 | 3.72665393 | 3.68747781 | 0 |
|
DEGO/BTC 0.00003540 BTC
+0.00%
|
DEGO/EUR 2.94 €
-0.37%
|
|
DEGO/USD $ 3.34
-0.32%
|
DEGO/GBP £ 2.51
-0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
