nDEX Network TokenNDT

US$ 0.000641

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2874

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000641

Intercambio

Preguntar

US$ 0.000854

Última hora de transacción

08:29:22

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000276

Capacidad de mercado totalmente diluida

US$ 128

Fecha de Génesis

18/10/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.000645

Suministro circulante 200,000 / 200,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
No se encontraron intercambios para NDTUSD

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00061956	2.111E-5	3.40725676286	0.00059341	0.00064502	0	CX
4	0	0	0	0	0.00064502	0	CX
12	0.00061956	2.111E-5	3.40725676286	0.00059341	0.00064502	0	CX
26	0	0	0	0	0.00064502	0	CX
52	0	0	0	0	0.00064502	0	CX
156	0.00172353	-0.00108286	-62.8280331645	0.00052829	0.00206901	0	CX
260	0.02095591	-0.02031524	-96.9427717527	8.938E-5	0.14401817	679.7957803	CX

nDEX Network Token is an ERC-20 utility token on nDEX Network ecosystem. NDT will be used for profit distribution.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1728863400	0.00064067	0	0	0
1728777000	0.00064067	0	0	0
1728690600	0.00064067	0	0	0
1728604200	0.00064067	0	0	0
1728517800	0.00064067	0	0	0
1728431400	0.00064067	0	0	0
1728345000	0.00064067	0.00061956	0.00064502	0.00059341
1728258600	0.00064067	0	0	0
1728172200	0.00064067	0	0	0
1728085800	0.00064067	0	0	0
1727999400	0.00064067	0.00061956	0.00064502	0.00059341
1727913000	0.00064067	0	0	0
1727826600	0.00064067	0	0	0
1727740200	0.00064067	0	0	0
1727653800	0.00064067	0	0	0
1727567400	0.00064067	0	0	0
1727481000	0.00064067	0	0	0
1727394600	0.00064067	0	0	0
1727308200	0.00064067	0	0	0
1727221800	0.00064067	0	0	0
1727135400	0.00064067	0.00061956	0.00064502	0.00059341
1727049000	0.00064067	0	0	0
1726962600	0.00064067	0	0	0
1726876200	0.00064067	0	0	0
1726789800	0.00064067	0	0	0
1726703400	0.00064067	0	0	0
1726617000	0.00064067	0	0	0
1726530600	0.00064067	0	0	0
1726444200	0.00064067	0	0	0
1726357800	0.00064067	0	0	0
1726271400	0.00064067	0	0	0
1726185000	0.00064067	0	0	0
1726098600	0.00064067	0	0	0
1726012200	0.00064067	0	0	0
1725925800	0.00064067	0.00061956	0.00064502	0.00059341
1725839400	0.00064067	0	0	0
1725753000	0.00064067	0	0	0
1725666600	0.00064067	0	0	0
1725580200	0.00064067	0	0	0
1725493800	0.00064067	0	0	0
1725407400	0.00064067	0	0	0
1725321000	0.00064067	0.00061956	0.00064502	0.00059341
1725234600	0.00064067	0	0	0
1725148200	0.00064067	0	0	0
1725061800	0.00064067	0	0	0
1724975400	0.00064067	0	0	0
1724889000	0.00064067	0	0	0
1724802600	0.00064067	0	0	0
1724716200	0.00064067	0	0	0
1724629800	0.00064067	0	0	0
1724543400	0.00064067	0	0	0
1724457000	0.00064067	0	0	0
1724370600	0.00064067	0.00061956	0.00064502	0.00059341
1724284200	0.00064067	0	0	0
1724197800	0.00064067	0	0	0
1724111400	0.00064067	0.00061956	0.00064502	0.00059341
1724025000	0.00064067	0	0	0
1723938600	0.00064067	0	0	0
1723852200	0.00064067	0	0	0
1723765800	0.00064067	0	0	0
1723679400	0.00064067	0	0	0
1723593000	0.00064067	0	0	0
1723506600	0.00064067	0.00061956	0.00064502	0.00059341
1723420200	0.00064067	0	0	0
1723333800	0.00064067	0	0	0
1723247400	0.00064067	0	0	0
1723161000	0.00064067	0	0	0
1723074600	0.00064067	0	0	0
1722988200	0.00064067	0	0	0
1722901800	0.00064067	0.00061956	0.00064502	0.00059341
1722815400	0.00064067	0	0	0
1722729000	0.00064067	0	0	0
1722642600	0.00064067	0	0	0
1722556200	0.00064067	0	0	0
1722469800	0.00064067	0	0	0
1722383400	0.00064067	0	0	0
1722297000	0.00064067	0.00061956	0.00064502	0.00059341
1722210600	0.00064067	0	0	0
1722124200	0.00064067	0	0	0
1722037800	0.00064067	0	0	0
1721951400	0.00064067	0	0	0
1721865000	0.00064067	0	0	0
1721778600	0.00064067	0	0	0
1721692200	0.00064067	0.00061956	0.00064502	0.00059341
1721605800	0.00064067	0	0	0
1721519400	0.00064067	0	0	0
1721433000	0.00064067	0	0	0
1721346600	0.00064067	0	0	0
1721260200	0.00064067	0	0	0
1721173800	0.00064067	0	0	0
1721087400	0.00064067	0.00061956	0.00064502	0.00059341
1721001000	0.00064067	0	0	0
1720914600	0.00064067	0	0	0