ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
pNetwork TokenPNT
US$ 0.354537
0.000796
(
0.22%
)
Información
Rango Rango 506
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.354537
Intercambio
BINA
Preguntar
US$ 0.369559
Última hora de transacción
19:48:07
Volumen (24 horas)
$ 140,337
Último tamaño de operación
192.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.180011
Capacidad de mercado totalmente diluida
US$ 31,190,437
Fecha de Génesis
16/6/2020
Rango de días 0.353546-0.354762
Rango de 52 semanas 0.132826-0.94166
Suministro circulante 87,920,342 / 87,975,228
99.94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.005414Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733529735PNT/USDThttps://gate.io/trade/PNT_USDTUSDT1https://gate.io/trade/PNT_USDT017 minutos hace
1.4E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733529735PNT/ETHhttps://gate.io/trade/PNT_ETHETH2https://gate.io/trade/PNT_ETH017 minutos hace
0.0956Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733529732PNT/USDThttps://trade.kucoin.com/PNT-USDTUSDT3https://trade.kucoin.com/PNT-USDT017 minutos hace
3.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733529732PNT/BTChttps://trade.kucoin.com/PNT-BTCBTC4https://trade.kucoin.com/PNT-BTC017 minutos hace
0.001856HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733529720XPNT/USDhttps://hitbtc.com/XPNT-to-USDUSD5https://hitbtc.com/XPNT-to-USD017 minutos hace
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733529720XPNT/ETHhttps://hitbtc.com/XPNT-to-ETHETH6https://hitbtc.com/XPNT-to-ETH017 minutos hace
0.0037HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733529738XPNT/USDThttps://www.huobi.com/en-us/exchange/xpnt_usdtUSDT7https://www.huobi.com/en-us/exchange/xpnt_usdt017 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PNT/ETHhttps://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH8https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed0-
2.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722PNT/ETHhttps://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH9https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed017 minutos hace
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733529720XPNT/BTChttps://hitbtc.com/XPNT-to-BTCBTC10https://hitbtc.com/XPNT-to-BTC017 minutos hace
0.035Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733529741PNT/USDThttps://www.binance.com/en/trade/PNT_USDTUSDT11https://www.binance.com/en/trade/PNT_USDT017 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.338627160.015909434.698214401940.33112260.366822370CX
40.268863030.0856735631.86513221990.267916190.9416683434.3994CX
120.205931880.1486047172.16207126360.199252290.94166137421.363718CX
260.251890110.1026464840.75050028760.175838910.94166152358.46847CX
520.156036220.19850037127.2142903740.132826460.94166161880.872749CX
1560.9172094-0.56267281-61.34616697120.085210021.18943425352863.618498CX
2607.393E-50.35446266479457.1351284.209E-5223226.9787922637.106112CX

Acerca de PNT

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.353965230.010947733.190.342450990.361187580.341559020
17334426000.3430175-0.007308-2.090.349179540.366822370.33112260
17333562000.350325090.010233083.010.339735530.351307120.335210630
17332698000.340092010.001417490.420.3393530.340628810.33180420
17331834000.33867452-0.005973-1.730.344302520.347411740.334410940
17330970000.344647810.003125540.920.341503190.34628180.339091360
17330106000.34152227-0.003251-0.940.345097180.345097180.340369760
17329242000.344772810.006160171.820.338627160.349341920.337883260
17328378000.33861264-0.001329-0.390.340195450.34219130.335251270
17327514000.339941310.014437324.440.324908380.344654360.324851350
17326650000.32550399-0.003185-0.970.329522880.336273340.321121430
17325786000.328689-0.017202-4.970.350053530.941660.328609491168081
17324922000.34589063-0.000117-0.030.346345910.349220850.339104630
17324058000.34600724-0.004521-1.290.350053530.350391110.344337460
17323194000.350528530.001653430.470.348737750.353134820.344208430
17322330000.34887510.015462614.640.333847410.350406930.333305830
17321466000.333412490.006743992.060.326887380.336089930.324440
17320602000.32666850.006215241.940.320531810.332930690.3201240
17319738000.320453260.002489720.780.313215120.87851620.308330841168081
17318874000.31796354-0.002212-0.690.32066020.323510580.314256170
17318010000.32017558-0.002415-0.750.322083710.324752130.319296140
17317146000.322590280.013510874.370.310338560.325247870.308568130
17316282000.30907941-0.011101-3.470.320121880.324903850.306955410
17315418000.320180220.008752232.810.312178150.330804070.305578530
17314554000.31142799-0.002629-0.840.313215120.318527530.301911440
17313690000.314056690.0295094110.370.284919970.317216350.284259450
17312826000.284547280.012636034.650.271791990.2883330.271088310
17311962000.271911250.000978130.360.27094540.272370040.268265440
17311098000.270933120.001627770.600.268863030.27360150.267916190
17310234000.269305350.001472490.550.267777740.27239160.263754670
17309370000.267832860.02186748.890.246140270.270712220.24601630
17308506000.245965460.006452142.690.240078690.249346270.238924290
17307642000.23951332-0.004268-1.750.245354560.245354560.236546481168081
17306778000.24378146-0.001286-0.520.245354560.245354560.238898670
17305914000.24506743-0.000805-0.330.24623170.247299440.244607020
17305050000.24587197-0.003057-1.230.248535540.253243670.243662940
17304186000.24892897-0.007368-2.870.255982210.257182410.246570590
17303322000.25629716-0.000784-0.300.257409330.258092860.252912680
17302458000.257081410.009703283.920.246926220.260380520.246817180
17301594000.247378130.006839562.840.241479860.24848920.23802391168081
17300730000.240538570.00321691.360.237180.241500950.236668040
17299866000.237321670.002595391.110.235873030.238242460.234928310
17299002000.23472628-0.006307-2.620.241479860.243298140.232029510
17298138000.24103290.005018662.130.235914090.243350360.235478990
17297274000.23601424-0.002382-1.000.238333890.238351590.230845840
17296410000.23839662-0.00051-0.210.238379130.239786210.235685690
17295546000.23890702-0.005363-2.200.24416820.245752570.236606480
17294682000.244269980.002332540.960.242062360.245333250.241026560
17293818000.24193744-0.000303-0.130.242359050.242904030.240852820
17292954000.242240180.003952411.660.213298870.244205550.212716751168081
17292090000.23828777-0.001196-0.500.213298870.641328770.212716751168081
17291226000.239483720.003077751.300.236939280.241993260.236433410
17290362000.236405970.002362381.010.233841460.239997520.229614020
17289498000.234043590.011849555.330.213298870.611397370.212716751168081
17288634000.22219404-0.001368-0.610.223935830.223964250.219616290
17287770000.223561620.002486251.120.221367310.224635010.221151160
17286906000.221075370.007987483.750.213298870.224472990.212716750
17286042000.21308789-0.0015-0.700.214404840.216731330.208472370
17285178000.21458789-0.005587-2.540.220007210.221259660.213557110
17284314000.22017454-0.00082-0.370.220533680.223674750.219013070
17283450000.22099458-0.001492-0.670.215055740.605462810.214041491168081
17282586000.222486480.002804351.280.219544880.2226940.218897130
17281722000.219682130.000121320.060.220112560.220781020.218462630
17280858000.219560810.00445242.070.215055740.221101240.214041490
17279994000.215108410.000236430.110.214337050.217490830.212462481168081
17279130000.21487198-0.000695-0.320.21534680.220488360.212324060
17278266000.2155667-0.008274-3.700.224190210.226852650.213203750
17277402000.2238411-0.008739-3.760.23199850.232114260.222806110
17276538000.23257966-0.000446-0.190.233211760.233644170.231700610
17275674000.233025660.000280290.120.233034870.234357590.231706840
17274810000.232745370.002079580.900.230501430.235401430.229556180
17273946000.230665790.00769793.450.223704880.232734890.221854520
17273082000.22296789-0.004834-2.120.227511020.228743960.222877160
17272218000.227802290.003455721.540.224178960.228894630.222078040
17271354000.22434657-0.000476-0.210.208027350.226092430.199252291168081
17270490000.22482256-1.5E-5-0.010.224352310.226309190.220899250
17269626000.224837790.001489780.670.223740850.224837790.222224560
17268762000.223348010.000273180.120.222751520.2269220.22097950
17267898000.223074830.006282372.900.218701050.226052850.218406670
17267034000.216792460.003436631.610.21346150.217274470.209742940
17266170000.213355830.006867393.330.206185170.217128230.20402690
17265306000.20648844-0.002872-1.370.209481830.209581230.203742610
17264442000.20936069-0.003104-1.460.212433270.213777620.207983990
17263578000.21246425-0.002014-0.940.214318460.214694270.210653180
17262714000.214477940.008527194.140.205931880.214741990.204119160
17261850000.205950750.002863221.410.203172770.207290150.203095990
17260986000.20308753-0.000848-0.420.204018760.205318150.196673330
17260122000.203935820.001721960.850.201628060.205440990.199758050
17259258000.202213860.007627823.920.208027350.52360120.193764831168081
17258394000.194586040.003080431.610.191779460.195818420.189875190
17257530000.191505610.000777530.410.191110510.194074550.190251910