Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006299 | Gate.io | 140245.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 872.39 | 1728760189 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 99.2627373786 | 21 minutos hace |
| 2.6E-6 | Gate.io | 1041.66 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002708 | 1728760190 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 0.737262621445 | 21 minutos hace |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728691334 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 3 | https://trade.kucoin.com/PNT-USDT | 0 | 19 horas hace |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728691334 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 19 horas hace |
| 0.011987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728691320 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 5 | https://hitbtc.com/XPNT-to-USD | 0 | 19 horas hace |
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728691320 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 19 horas hace |
| 0.0037 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728691334 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PNT/ETH | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 8 | https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | - | |||
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 9 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 19 horas hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728756451 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 10 | https://hitbtc.com/XPNT-to-BTC | 0 | 1 hora hace |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728691337 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 11 | https://www.binance.com/en/trade/PNT_USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22011256 | 0.00307247 | 1.39586309841 | 0.20847237 | 0.60546281 | 166868.7988 | CX |
| 4 | 0.21431846 | 0.00886657 | 4.13710046255 | 0.19925229 | 0.60546281 | 125151.5991 | CX |
| 12 | 0.23627804 | -0.01309301 | -5.54135712316 | 0.17583891 | 0.65576915 | 152963.065567 | CX |
| 26 | 0.24783186 | -0.02464683 | -9.94498043956 | 0.17583891 | 0.678282 | 159573.987924 | CX |
| 52 | 0.09507222 | 0.12811281 | 134.753148712 | 0.09405302 | 0.678282 | 168229.142268 | CX |
| 156 | 0.95621173 | -0.7330267 | -76.6594549096 | 0.08521002 | 1.83295338 | 402177.80764 | CX |
| 260 | 8.274E-5 | 0.22310229 | 269642.603336 | 4.209E-5 | 223226.9787 | 1792216.04153 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.22107537 | 0.00798748 | 3.75 | 0.21329887 | 0.22447299 | 0.21271675 | 0 |
| 1728604200 | 0.21308789 | -0.0015 | -0.70 | 0.21440484 | 0.21673133 | 0.20847237 | 0 |
| 1728517800 | 0.21458789 | -0.005587 | -2.54 | 0.22000721 | 0.22125966 | 0.21355711 | 0 |
| 1728431400 | 0.22017454 | -0.00082 | -0.37 | 0.22053368 | 0.22367475 | 0.21901307 | 0 |
| 1728345000 | 0.22099458 | -0.001492 | -0.67 | 0.21505574 | 0.60546281 | 0.21404149 | 1168081 |
| 1728258600 | 0.22248648 | 0.00280435 | 1.28 | 0.21954488 | 0.222694 | 0.21889713 | 0 |
| 1728172200 | 0.21968213 | 0.00012132 | 0.06 | 0.22011256 | 0.22078102 | 0.21846263 | 0 |
| 1728085800 | 0.21956081 | 0.0044524 | 2.07 | 0.21505574 | 0.22110124 | 0.21404149 | 0 |
| 1727999400 | 0.21510841 | 0.00023643 | 0.11 | 0.21433705 | 0.21749083 | 0.21246248 | 1168081 |
| 1727913000 | 0.21487198 | -0.000695 | -0.32 | 0.2153468 | 0.22048836 | 0.21232406 | 0 |
| 1727826600 | 0.2155667 | -0.008274 | -3.70 | 0.22419021 | 0.22685265 | 0.21320375 | 0 |
| 1727740200 | 0.2238411 | -0.008739 | -3.76 | 0.2319985 | 0.23211426 | 0.22280611 | 0 |
| 1727653800 | 0.23257966 | -0.000446 | -0.19 | 0.23321176 | 0.23364417 | 0.23170061 | 0 |
| 1727567400 | 0.23302566 | 0.00028029 | 0.12 | 0.23303487 | 0.23435759 | 0.23170684 | 0 |
| 1727481000 | 0.23274537 | 0.00207958 | 0.90 | 0.23050143 | 0.23540143 | 0.22955618 | 0 |
| 1727394600 | 0.23066579 | 0.0076979 | 3.45 | 0.22370488 | 0.23273489 | 0.22185452 | 0 |
| 1727308200 | 0.22296789 | -0.004834 | -2.12 | 0.22751102 | 0.22874396 | 0.22287716 | 0 |
| 1727221800 | 0.22780229 | 0.00345572 | 1.54 | 0.22417896 | 0.22889463 | 0.22207804 | 0 |
| 1727135400 | 0.22434657 | -0.000476 | -0.21 | 0.20802735 | 0.22609243 | 0.19925229 | 1168081 |
| 1727049000 | 0.22482256 | -1.5E-5 | -0.01 | 0.22435231 | 0.22630919 | 0.22089925 | 0 |
| 1726962600 | 0.22483779 | 0.00148978 | 0.67 | 0.22374085 | 0.22483779 | 0.22222456 | 0 |
| 1726876200 | 0.22334801 | 0.00027318 | 0.12 | 0.22275152 | 0.226922 | 0.2209795 | 0 |
| 1726789800 | 0.22307483 | 0.00628237 | 2.90 | 0.21870105 | 0.22605285 | 0.21840667 | 0 |
| 1726703400 | 0.21679246 | 0.00343663 | 1.61 | 0.2134615 | 0.21727447 | 0.20974294 | 0 |
| 1726617000 | 0.21335583 | 0.00686739 | 3.33 | 0.20618517 | 0.21712823 | 0.2040269 | 0 |
| 1726530600 | 0.20648844 | -0.002872 | -1.37 | 0.20948183 | 0.20958123 | 0.20374261 | 0 |
| 1726444200 | 0.20936069 | -0.003104 | -1.46 | 0.21243327 | 0.21377762 | 0.20798399 | 0 |
| 1726357800 | 0.21246425 | -0.002014 | -0.94 | 0.21431846 | 0.21469427 | 0.21065318 | 0 |
| 1726271400 | 0.21447794 | 0.00852719 | 4.14 | 0.20593188 | 0.21474199 | 0.20411916 | 0 |
| 1726185000 | 0.20595075 | 0.00286322 | 1.41 | 0.20317277 | 0.20729015 | 0.20309599 | 0 |
| 1726098600 | 0.20308753 | -0.000848 | -0.42 | 0.20401876 | 0.20531815 | 0.19667333 | 0 |
| 1726012200 | 0.20393582 | 0.00172196 | 0.85 | 0.20162806 | 0.20544099 | 0.19975805 | 0 |
| 1725925800 | 0.20221386 | 0.00762782 | 3.92 | 0.20802735 | 0.5236012 | 0.19376483 | 1168081 |
| 1725839400 | 0.19458604 | 0.00308043 | 1.61 | 0.19177946 | 0.19581842 | 0.18987519 | 0 |
| 1725753000 | 0.19150561 | 0.00077753 | 0.41 | 0.19111051 | 0.19407455 | 0.19025191 | 0 |
| 1725666600 | 0.19072808 | -0.00805 | -4.05 | 0.19884264 | 0.20154674 | 0.18599577 | 0 |
| 1725580200 | 0.19877811 | -0.006148 | -3.00 | 0.20533872 | 0.20615575 | 0.19744555 | 0 |
| 1725493800 | 0.20492635 | 0.00081583 | 0.40 | 0.20326219 | 0.20710267 | 0.19759133 | 0 |
| 1725407400 | 0.20411052 | -0.00533 | -2.54 | 0.20933142 | 0.21164396 | 0.20380353 | 0 |
| 1725321000 | 0.20944056 | 0.00674289 | 3.33 | 0.20802735 | 0.21183515 | 0.19925229 | 1168081 |
| 1725234600 | 0.20269767 | -0.006001 | -2.88 | 0.20870887 | 0.20899738 | 0.20264846 | 0 |
| 1725148200 | 0.20869896 | -0.000505 | -0.24 | 0.20923683 | 0.21009131 | 0.20803139 | 0 |
| 1725061800 | 0.20920426 | -0.000983 | -0.47 | 0.20991254 | 0.21197859 | 0.20500695 | 0 |
| 1724975400 | 0.21018767 | 0.00067313 | 0.32 | 0.20895703 | 0.2165544 | 0.20842928 | 0 |
| 1724889000 | 0.20951454 | -0.001682 | -0.80 | 0.21061789 | 0.21310994 | 0.20504911 | 0 |
| 1724802600 | 0.21119678 | -0.011488 | -5.16 | 0.22257778 | 0.22371178 | 0.20541023 | 0 |
| 1724716200 | 0.22268462 | -0.004853 | -2.13 | 0.22783022 | 0.22814432 | 0.22268462 | 0 |
| 1724629800 | 0.22753753 | 0.00096061 | 0.42 | 0.22725971 | 0.23010003 | 0.22600135 | 0 |
| 1724543400 | 0.22657692 | -6.3E-5 | -0.03 | 0.22693608 | 0.22833226 | 0.22538022 | 0 |
| 1724457000 | 0.22663989 | 0.01287409 | 6.02 | 0.2137613 | 0.22945996 | 0.2137613 | 0 |
| 1724370600 | 0.2137658 | -0.002811 | -1.30 | 0.20802735 | 0.58916176 | 0.19925229 | 1168081 |
| 1724284200 | 0.2165772 | 0.00731888 | 3.50 | 0.20888651 | 0.21730998 | 0.20847644 | 0 |
| 1724197800 | 0.20925832 | -0.000985 | -0.47 | 0.21027185 | 0.21711389 | 0.20747497 | 0 |
| 1724111400 | 0.2102435 | 0.00217172 | 1.04 | 0.20802735 | 0.56015481 | 0.19925229 | 1168081 |
| 1724025000 | 0.20807178 | -0.002317 | -1.10 | 0.2105924 | 0.2131561 | 0.20807178 | 0 |
| 1723938600 | 0.21038885 | 0.00178858 | 0.86 | 0.20842875 | 0.21120886 | 0.20830354 | 0 |
| 1723852200 | 0.20860027 | 0.00471224 | 2.31 | 0.2037676 | 0.21179034 | 0.20238056 | 0 |
| 1723765800 | 0.20388803 | -0.00444 | -2.13 | 0.20802735 | 0.21183515 | 0.19925229 | 0 |
| 1723679400 | 0.20832761 | -0.005934 | -2.77 | 0.21425018 | 0.21865737 | 0.20704734 | 0 |
| 1723593000 | 0.21426172 | 0.00398732 | 1.90 | 0.21011822 | 0.2179071 | 0.20704628 | 0 |
| 1723506600 | 0.2102744 | 0.00200997 | 0.97 | 0.21854607 | 0.21854607 | 0.20485268 | 1168081 |
| 1723420200 | 0.20826443 | -0.007194 | -3.34 | 0.21632476 | 0.21854459 | 0.20653591 | 0 |
| 1723333800 | 0.21545802 | 0.0006224 | 0.29 | 0.21551063 | 0.21765859 | 0.2134604 | 0 |
| 1723247400 | 0.21483562 | -0.003885 | -1.78 | 0.21854607 | 0.21854607 | 0.21103494 | 0 |
| 1723161000 | 0.21872045 | 0.02351041 | 12.04 | 0.1948092 | 0.22178995 | 0.19406559 | 0 |
| 1723074600 | 0.19521004 | -0.002986 | -1.51 | 0.19841016 | 0.20421523 | 0.19323659 | 0 |
| 1722988200 | 0.19819606 | 0.00608795 | 3.17 | 0.19113461 | 0.20201551 | 0.19113461 | 0 |
| 1722901800 | 0.19210811 | -0.013948 | -6.77 | 0.21476826 | 0.47936803 | 0.17583891 | 1168081 |
| 1722815400 | 0.20605568 | -0.009008 | -4.19 | 0.21476826 | 0.21620249 | 0.20292218 | 0 |
| 1722729000 | 0.21506363 | -0.002437 | -1.12 | 0.21743239 | 0.22001078 | 0.212046 | 0 |
| 1722642600 | 0.21750064 | -0.013452 | -5.82 | 0.23160428 | 0.23194802 | 0.21660459 | 0 |
| 1722556200 | 0.23095232 | 0.00189889 | 0.83 | 0.22890312 | 0.23214357 | 0.22051576 | 0 |
| 1722469800 | 0.22905343 | -0.005412 | -2.31 | 0.23424218 | 0.23653738 | 0.22841453 | 0 |
| 1722383400 | 0.2344651 | -0.002087 | -0.88 | 0.23655717 | 0.23710268 | 0.23117534 | 0 |
| 1722297000 | 0.23655242 | -0.004953 | -2.05 | 0.2328921 | 0.65576915 | 0.2328921 | 1168081 |
| 1722210600 | 0.24150524 | 0.00047741 | 0.20 | 0.24002088 | 0.24171806 | 0.23757878 | 0 |
| 1722124200 | 0.24102783 | 0.00063044 | 0.26 | 0.24041194 | 0.24562859 | 0.2361021 | 0 |
| 1722037800 | 0.24039739 | 0.00765956 | 3.29 | 0.2328921 | 0.24144194 | 0.2328921 | 0 |
| 1721951400 | 0.23273783 | 0.00129147 | 0.56 | 0.23150194 | 0.23397891 | 0.22476876 | 0 |
| 1721865000 | 0.23144636 | -0.002018 | -0.86 | 0.2335168 | 0.2375016 | 0.2307499 | 0 |
| 1721778600 | 0.23346455 | -0.005776 | -2.41 | 0.23931982 | 0.2397825 | 0.23173236 | 0 |
| 1721692200 | 0.23924028 | -0.001169 | -0.49 | 0.20148947 | 0.60048845 | 0.19010908 | 1168081 |
| 1721605800 | 0.24040929 | 0.00249436 | 1.05 | 0.23763542 | 0.24176422 | 0.23329824 | 0 |
| 1721519400 | 0.23791493 | 0.00156499 | 0.66 | 0.23627804 | 0.23937975 | 0.23481386 | 0 |
| 1721433000 | 0.23634994 | 0.0099365 | 4.39 | 0.22644657 | 0.23876262 | 0.22408136 | 0 |
| 1721346600 | 0.22641344 | -0.000746 | -0.33 | 0.22686051 | 0.23047031 | 0.22383423 | 0 |
| 1721260200 | 0.22715985 | -0.003586 | -1.55 | 0.23042012 | 0.23398713 | 0.22622947 | 0 |
| 1721173800 | 0.23074551 | 0.00153816 | 0.67 | 0.22957484 | 0.23139146 | 0.22124522 | 0 |
| 1721087400 | 0.22920735 | 0.01304218 | 6.03 | 0.20148947 | 0.60048845 | 0.19010908 | 1168081 |
| 1721001000 | 0.21616517 | 0.00649494 | 3.10 | 0.20968903 | 0.21732966 | 0.20968903 | 0 |
| 1720914600 | 0.20967023 | 0.00475125 | 2.32 | 0.2049324 | 0.21167302 | 0.20457033 | 0 |
| 1720828200 | 0.20491898 | 0.00187032 | 0.92 | 0.2030173 | 0.20721683 | 0.20028141 | 0 |
|
PNT/BTC 0.00000354 BTC
+0.00%
|
PNT/EUR 0.203882 €
+0.86%
|
|
PNT/USD $ 0.223185
+0.95%
|
PNT/GBP £ 0.170494
+0.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
