ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
pNetwork TokenPNT
US$ 0.225249
-0.401027
(
-64.03%
)
Información
Rango Rango 501
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.225249
Intercambio
BINA
Preguntar
US$ 0.234793
Última hora de transacción
19:48:07
Volumen (24 horas)
$ 65,727
Último tamaño de operación
192.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.180011
Capacidad de mercado totalmente diluida
US$ 19,816,292
Fecha de Génesis
16/6/2020
Rango de días 0.214042-0.605463
Rango de 52 semanas 0.093911-0.678282
Suministro circulante 87,920,342 / 87,975,228
99.94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006036Gate.io156255.37/cdn/crypto/logos/exchanges/GATE.png$ 938.051728289733PNT/USDThttps://gate.io/trade/PNT_USDTUSDT1https://gate.io/trade/PNT_USDT89.31463970057 minutos hace
2.4E-6Gate.io18693.967/cdn/crypto/logos/exchanges/GATE.pngETH 0.0449541728289734PNT/ETHhttps://gate.io/trade/PNT_ETHETH2https://gate.io/trade/PNT_ETH10.68536029957 minutos hace
0.0956Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728259331PNT/USDThttps://trade.kucoin.com/PNT-USDTUSDT3https://trade.kucoin.com/PNT-USDT09 horas hace
3.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728259331PNT/BTChttps://trade.kucoin.com/PNT-BTCBTC4https://trade.kucoin.com/PNT-BTC09 horas hace
0.011987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320XPNT/USDhttps://hitbtc.com/XPNT-to-USDUSD5https://hitbtc.com/XPNT-to-USD09 horas hace
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728259320XPNT/ETHhttps://hitbtc.com/XPNT-to-ETHETH6https://hitbtc.com/XPNT-to-ETH09 horas hace
0.0037HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728259331XPNT/USDThttps://www.huobi.com/en-us/exchange/xpnt_usdtUSDT7https://www.huobi.com/en-us/exchange/xpnt_usdt09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PNT/ETHhttps://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH8https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed0-
2.82E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322PNT/ETHhttps://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaedETH9https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed09 horas hace
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728287775XPNT/BTChttps://hitbtc.com/XPNT-to-BTCBTC10https://hitbtc.com/XPNT-to-BTC040 minutos hace
0.035Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728259336PNT/USDThttps://www.binance.com/en/trade/PNT_USDTUSDT11https://www.binance.com/en/trade/PNT_USDT09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2319985-0.00674996-2.909484328560.212324060.59976668166868.7988CX
40.208027350.017221198.278329748470.193764830.59976668125151.5991CX
120.201489470.0237590711.79171794930.175838910.65576915152963.065567CX
260.24392366-0.01867512-7.656133070490.175838910.678282159573.987924CX
520.098933010.12631553127.6778397830.093911380.678282168229.142268CX
1560.94787042-0.72262188-76.23635728610.085210021.83295338404005.197624CX
2607.873E-50.22516981286002.5530294.209E-5223226.97871892082.86795CX

Acerca de PNT

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17282586000.222486480.002804351.280.219544880.2226940.218897130
17281722000.219682130.000121320.060.220112560.220781020.218462630
17280858000.219560810.00445242.070.215055740.221101240.214041490
17279994000.215108410.000236430.110.214337050.217490830.212462481168081
17279130000.21487198-0.000695-0.320.21534680.220488360.212324060
17278266000.2155667-0.008274-3.700.224190210.226852650.213203750
17277402000.2238411-0.008739-3.760.23199850.232114260.222806110
17276538000.23257966-0.000446-0.190.233211760.233644170.231700610
17275674000.233025660.000280290.120.233034870.234357590.231706840
17274810000.232745370.002079580.900.230501430.235401430.229556180
17273946000.230665790.00769793.450.223704880.232734890.221854520
17273082000.22296789-0.004834-2.120.227511020.228743960.222877160
17272218000.227802290.003455721.540.224178960.228894630.222078040
17271354000.22434657-0.000476-0.210.208027350.226092430.199252291168081
17270490000.22482256-1.5E-5-0.010.224352310.226309190.220899250
17269626000.224837790.001489780.670.223740850.224837790.222224560
17268762000.223348010.000273180.120.222751520.2269220.22097950
17267898000.223074830.006282372.900.218701050.226052850.218406670
17267034000.216792460.003436631.610.21346150.217274470.209742940
17266170000.213355830.006867393.330.206185170.217128230.20402690
17265306000.20648844-0.002872-1.370.209481830.209581230.203742610
17264442000.20936069-0.003104-1.460.212433270.213777620.207983990
17263578000.21246425-0.002014-0.940.214318460.214694270.210653180
17262714000.214477940.008527194.140.205931880.214741990.204119160
17261850000.205950750.002863221.410.203172770.207290150.203095990
17260986000.20308753-0.000848-0.420.204018760.205318150.196673330
17260122000.203935820.001721960.850.201628060.205440990.199758050
17259258000.202213860.007627823.920.208027350.52360120.193764831168081
17258394000.194586040.003080431.610.191779460.195818420.189875190
17257530000.191505610.000777530.410.191110510.194074550.190251910
17256666000.19072808-0.00805-4.050.198842640.201546740.185995770
17255802000.19877811-0.006148-3.000.205338720.206155750.197445550
17254938000.204926350.000815830.400.203262190.207102670.197591330
17254074000.20411052-0.00533-2.540.209331420.211643960.203803530
17253210000.209440560.006742893.330.208027350.211835150.199252291168081
17252346000.20269767-0.006001-2.880.208708870.208997380.202648460
17251482000.20869896-0.000505-0.240.209236830.210091310.208031390
17250618000.20920426-0.000983-0.470.209912540.211978590.205006950
17249754000.210187670.000673130.320.208957030.21655440.208429280
17248890000.20951454-0.001682-0.800.210617890.213109940.205049110
17248026000.21119678-0.011488-5.160.222577780.223711780.205410230
17247162000.22268462-0.004853-2.130.227830220.228144320.222684620
17246298000.227537530.000960610.420.227259710.230100030.226001350
17245434000.22657692-6.3E-5-0.030.226936080.228332260.225380220
17244570000.226639890.012874096.020.21376130.229459960.21376130
17243706000.2137658-0.002811-1.300.208027350.589161760.199252291168081
17242842000.21657720.007318883.500.208886510.217309980.208476440
17241978000.20925832-0.000985-0.470.210271850.217113890.207474970
17241114000.21024350.002171721.040.208027350.560154810.199252291168081
17240250000.20807178-0.002317-1.100.21059240.21315610.208071780
17239386000.210388850.001788580.860.208428750.211208860.208303540
17238522000.208600270.004712242.310.20376760.211790340.202380560
17237658000.20388803-0.00444-2.130.208027350.211835150.199252290
17236794000.20832761-0.005934-2.770.214250180.218657370.207047340
17235930000.214261720.003987321.900.210118220.21790710.207046280
17235066000.21027440.002009970.970.218546070.218546070.204852681168081
17234202000.20826443-0.007194-3.340.216324760.218544590.206535910
17233338000.215458020.00062240.290.215510630.217658590.21346040
17232474000.21483562-0.003885-1.780.218546070.218546070.211034940
17231610000.218720450.0235104112.040.19480920.221789950.194065590
17230746000.19521004-0.002986-1.510.198410160.204215230.193236590
17229882000.198196060.006087953.170.191134610.202015510.191134610
17229018000.19210811-0.013948-6.770.214768260.479368030.175838911168081
17228154000.20605568-0.009008-4.190.214768260.216202490.202922180
17227290000.21506363-0.002437-1.120.217432390.220010780.2120460
17226426000.21750064-0.013452-5.820.231604280.231948020.216604590
17225562000.230952320.001898890.830.228903120.232143570.220515760
17224698000.22905343-0.005412-2.310.234242180.236537380.228414530
17223834000.2344651-0.002087-0.880.236557170.237102680.231175340
17222970000.23655242-0.004953-2.050.23289210.655769150.23289211168081
17222106000.241505240.000477410.200.240020880.241718060.237578780
17221242000.241027830.000630440.260.240411940.245628590.23610210
17220378000.240397390.007659563.290.23289210.241441940.23289210
17219514000.232737830.001291470.560.231501940.233978910.224768760
17218650000.23144636-0.002018-0.860.23351680.23750160.23074990
17217786000.23346455-0.005776-2.410.239319820.23978250.231732360
17216922000.23924028-0.001169-0.490.201489470.600488450.190109081168081
17216058000.240409290.002494361.050.237635420.241764220.233298240
17215194000.237914930.001564990.660.236278040.239379750.234813860
17214330000.236349940.00993654.390.226446570.238762620.224081360
17213466000.22641344-0.000746-0.330.226860510.230470310.223834230
17212602000.22715985-0.003586-1.550.230420120.233987130.226229470
17211738000.230745510.001538160.670.229574840.231391460.221245220
17210874000.229207350.013042186.030.201489470.600488450.190109081168081
17210010000.216165170.006494943.100.209689030.217329660.209689030
17209146000.209670230.004751252.320.20493240.211673020.204570330
17208282000.204918980.001870320.920.20301730.207216830.200281410
17207418000.20304866-0.001405-0.690.203972880.210077260.202161820
17206554000.204454-0.001007-0.490.205101150.210278370.202390820
17205690000.205460530.004907532.450.20073860.206164320.199279480
17204826000.2005530.002817351.420.201489470.205719980.190109081168081
17203962000.19773565-0.008154-3.960.205842110.206668310.197657840
17203098000.205889580.005208722.600.200265260.207019160.198417030