tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 82

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.12

Intercambio

CRTO

Preguntar

US$ 2.14

Última hora de transacción

16:34:02

Volumen (24 horas)

$ 62,572,221

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 2.13

Capacidad de mercado totalmente diluida

US$ 207,675,000

Fecha de Génesis

09/1/2023

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-2.14

Suministro circulante 522,716,741 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0192	Kucoin	20520060.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 412,258.36	1734306558	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	1	https://trade.kucoin.com/TOMI-USDT	66.0915145139	Recientemente
0.0188	Gate.io	9630926.23	/cdn/crypto/logos/exchanges/GATE.png	$ 193,816.61	1734305690	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	2	https://gate.io/trade/TOMI_USDT	31.0195229836	16 minutos hace
0.01921	HTX	477513.739085	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,684.78	1734306443	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tomi_usdt	1.53798794122	Recientemente
0.0192	DigiFinex	419449.9169	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,574.79	1734306600	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMI	1.35097456122	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	3770.90357143	CX
12	0	0	0	0	2.14	4554.66	CX
26	0	0	0	0	2.14	4590.66521739	CX
52	0	0	0	0	2.14	4877.58179348	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0
1729295400	2.13	2.03	2.14	2.03	35195
1729209000	2.13	2.03	2.14	2.03	35195
1729122600	2.13	0	0	0	0
1729036200	2.13	0	0	0	0
1728949800	2.13	2.03	2.14	2.03	35195
1728863400	2.13	0	0	0	0
1728777000	2.13	0	0	0	0
1728690600	2.13	0	0	0	0
1728604200	2.13	0	0	0	0
1728517800	2.13	0	0	0	0
1728431400	2.13	0	0	0	0
1728345000	2.13	2.03	2.14	2.03	35195
1728258600	2.13	0	0	0	0
1728172200	2.13	0	0	0	0
1728085800	2.13	0	0	0	0
1727999400	2.13	2.03	2.14	2.03	35195
1727913000	2.13	0	0	0	0
1727826600	2.13	0	0	0	0
1727740200	2.13	0	0	0	0
1727653800	2.13	0	0	0	0
1727567400	2.13	0	0	0	0
1727481000	2.13	0	0	0	0
1727394600	2.13	0	0	0	0
1727308200	2.13	0	0	0	0
1727221800	2.13	0	0	0	0
1727135400	2.13	2.03	2.14	2.03	35195
1727049000	2.13	0	0	0	0
1726962600	2.13	0	0	0	0
1726876200	2.13	0	0	0	0
1726789800	2.13	0	0	0	0
1726703400	2.13	0	0	0	0
1726617000	2.13	0	0	0	0
1726530600	2.13	0	0	0	0
1726444200	2.13	0	0	0	0
1726357800	2.13	0	0	0	0