Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAKE/ETH | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 1 | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | - | |||
| 0.0014245 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | STAKE/ETH | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 9 horas hace |
| 5.25E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | STAKE/ETH | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 3 | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 9 horas hace |
| 0.003578 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750032128 | STAKE/ETH | https://www.huobi.com/en-us/exchange/stake_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/stake_eth | 0 | 9 horas hace |
| 6.64 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750032128 | STAKE/USDT | https://www.huobi.com/en-us/exchange/stake_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/stake_usdt | 0 | 9 horas hace |
| 10.87 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | STAKE/USDT | https://gate.io/trade/STAKE_USDT | USDT | 6 | https://gate.io/trade/STAKE_USDT | 0 | 9 horas hace |
| 0.00022406 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | STAKE/BTC | https://www.huobi.com/en-us/exchange/stake_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/stake_btc | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STAKE/USDT | https://poloniex.com/exchange#USDT_STAKE | USDT | 8 | https://poloniex.com/exchange#USDT_STAKE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 23.20900639 | 0.76546738 | 3.29814799969 | 22.74466669 | 24.73557646 | 0 | CX |
| 4 | 23.85642776 | 0.11804601 | 0.494818466484 | 22.51074132 | 25.09337339 | 0 | CX |
| 12 | 19.25915123 | 4.71532254 | 24.4835428295 | 16.79717323 | 25.09337339 | 0 | CX |
| 26 | 22.67335063 | 1.30112314 | 5.73855695716 | 16.79717323 | 25.09337339 | 0 | CX |
| 52 | 14.8274909 | 9.14698287 | 61.6893507586 | 11.12951056 | 25.09337339 | 0 | CX |
| 156 | 5.08938846 | 18.88508531 | 371.067869125 | 2.38082564 | 25.09337339 | 5.36877343 | CX |
| 260 | 9.434E-5 | 23.97437943 | 25412740.5448 | 8.815E-5 | 43.2956573 | 49.5139101 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 23.66087715 | 0.03 | 0.12 | 23.6201072 | 23.79032558 | 23.42321223 | 0 |
| 1749945000 | 23.63298168 | -0.15 | -0.62 | 23.76063539 | 23.76063539 | 23.39205669 | 0 |
| 1749858600 | 23.78091954 | 0.02 | 0.09 | 23.7339476 | 23.79255273 | 23.06383567 | 0 |
| 1749772200 | 23.76031946 | -0.58 | -2.39 | 24.35425323 | 24.36370632 | 23.70684082 | 0 |
| 1749685800 | 24.34150197 | -0.34 | -1.38 | 24.7082389 | 24.73557646 | 24.24696434 | 0 |
| 1749599400 | 24.68177517 | -0.01 | -0.06 | 23.20900639 | 24.72263924 | 22.74466669 | 0 |
| 1749513000 | 24.69624721 | 1 | 4.21 | 23.20900639 | 24.73138878 | 22.74466669 | 0 |
| 1749426600 | 23.69754009 | 0.02 | 0.08 | 23.65178256 | 23.86001272 | 23.53892354 | 0 |
| 1749340200 | 23.67833815 | 0.27 | 1.17 | 23.37867582 | 23.74402582 | 23.31641179 | 0 |
| 1749253800 | 23.4042814 | 0.65 | 2.84 | 22.7367148 | 23.61092746 | 22.66469071 | 0 |
| 1749167400 | 22.75843517 | -0.73 | -3.11 | 23.48940628 | 23.7439586 | 22.51074132 | 0 |
| 1749081000 | 23.489888 | -0.13 | -0.56 | 23.64553128 | 23.75021212 | 23.35672467 | 0 |
| 1748994600 | 23.62219992 | -0.11 | -0.47 | 23.71485769 | 23.94072585 | 23.51679537 | 0 |
| 1748908200 | 23.73282506 | 0.04 | 0.15 | 23.67339314 | 23.74923073 | 23.24046889 | 0 |
| 1748821800 | 23.69769021 | 0.23 | 1.00 | 23.44645621 | 23.72566186 | 23.26328492 | 0 |
| 1748735400 | 23.46391945 | 0.17 | 0.75 | 23.33144398 | 23.51150755 | 23.10590742 | 0 |
| 1748649000 | 23.28915265 | -0.34 | -1.44 | 23.69285051 | 23.82588614 | 23.2373567 | 0 |
| 1748562600 | 23.62941465 | -0.52 | -2.17 | 24.15111147 | 24.40721205 | 23.62941465 | 0 |
| 1748476200 | 24.1540713 | -0.29 | -1.20 | 24.40789767 | 24.4809502 | 23.93454404 | 0 |
| 1748389800 | 24.4471866 | -0.08 | -0.32 | 24.52932475 | 24.8239995 | 24.10617176 | 0 |
| 1748303400 | 24.52467775 | 0.12 | 0.49 | 24.43142173 | 24.74560987 | 24.37529694 | 0 |
| 1748217000 | 24.40390492 | 0.26 | 1.06 | 24.15293308 | 24.46755365 | 23.91117906 | 0 |
| 1748130600 | 24.14877228 | 0.17 | 0.73 | 24.04318401 | 24.53028373 | 23.98941409 | 0 |
| 1748044200 | 23.97442 | -1.03 | -4.11 | 25.01826624 | 25.03715898 | 23.97140639 | 0 |
| 1747957800 | 25.00300103 | 0.42 | 1.72 | 24.57746404 | 25.09337339 | 24.49302479 | 0 |
| 1747871400 | 24.5794156 | 0.62 | 2.60 | 23.93242891 | 24.76516358 | 23.79379403 | 0 |
| 1747785000 | 23.95675062 | 0.28 | 1.20 | 23.6826401 | 24.03876331 | 23.35598527 | 0 |
| 1747698600 | 23.67348725 | -0.06 | -0.25 | 23.85642776 | 23.96523354 | 22.88180933 | 0 |
| 1747612200 | 23.73380196 | 0.61 | 2.63 | 23.12943596 | 23.75013369 | 23.11825537 | 0 |
| 1747525800 | 23.12658816 | -0.08 | -0.35 | 23.19474945 | 23.23910885 | 23.01103593 | 0 |
| 1747439400 | 23.20839022 | -0.06 | -0.25 | 23.25667067 | 23.43744452 | 23.11226624 | 0 |
| 1747353000 | 23.26566444 | 0.06 | 0.25 | 23.20900639 | 23.3380896 | 22.74466669 | 0 |
| 1747266600 | 23.20758809 | -0.15 | -0.64 | 23.33490122 | 23.369458 | 23.01117933 | 0 |
| 1747180200 | 23.35642891 | 0.29 | 1.26 | 23.03568926 | 23.51377728 | 22.75352154 | 0 |
| 1747093800 | 23.0667731 | -0.25 | -1.06 | 23.34289568 | 23.69031192 | 22.62088026 | 0 |
| 1747007400 | 23.31343627 | -0.12 | -0.53 | 21.04407817 | 23.43311792 | 20.82221396 | 0 |
| 1746921000 | 23.43811222 | 0.38 | 1.64 | 21.04407817 | 23.4982925 | 20.82221396 | 0 |
| 1746834600 | 23.06087136 | -0.04 | -0.17 | 23.13324722 | 23.31796677 | 22.9340422 | 0 |
| 1746748200 | 23.09899965 | 1.35 | 6.20 | 21.74827411 | 23.25989266 | 21.71498775 | 0 |
| 1746661800 | 21.74952212 | 0.06 | 0.28 | 21.70894934 | 21.87443333 | 21.46993781 | 0 |
| 1746575400 | 21.68929927 | 0.45 | 2.12 | 21.21851112 | 21.70631215 | 20.93132446 | 0 |
| 1746489000 | 21.23890506 | 0.13 | 0.60 | 21.11695817 | 21.32529364 | 20.97965644 | 0 |
| 1746402600 | 21.11265622 | -0.36 | -1.68 | 21.50680464 | 21.57508245 | 21.11265622 | 0 |
| 1746316200 | 21.47356534 | -0.23 | -1.06 | 21.7247971 | 21.7247971 | 21.47356534 | 0 |
| 1746229800 | 21.70321116 | 0.1 | 0.46 | 21.644196 | 21.94129956 | 21.60527005 | 0 |
| 1746143400 | 21.60485554 | 0.49 | 2.33 | 21.12896106 | 21.83036969 | 21.11098697 | 0 |
| 1746057000 | 21.11358831 | 0 | 0.00 | 21.13775094 | 21.3320244 | 20.84767614 | 0 |
| 1745970600 | 21.11325446 | -0.19 | -0.91 | 21.28989664 | 21.39548715 | 21.0289474 | 0 |
| 1745884200 | 21.30706412 | 0.29 | 1.39 | 21.00056348 | 21.41582732 | 20.81444356 | 0 |
| 1745797800 | 21.01473303 | -0.2 | -0.93 | 21.20306219 | 21.36223889 | 20.98883618 | 0 |
| 1745711400 | 21.21134568 | -0.02 | -0.11 | 21.25433384 | 21.34084116 | 21.05425722 | 0 |
| 1745625000 | 21.23374272 | 0.18 | 0.85 | 21.04407817 | 21.48181299 | 20.82221396 | 0 |
| 1745538600 | 21.05503247 | 2.35 | 12.54 | 19.123102 | 21.0590409 | 18.6507656 | 0 |
| 1745452200 | 18.7085686 | 0 | 0.00 | 19.123102 | 19.24049152 | 18.6507656 | 0 |
| 1745365800 | 18.7085686 | -0.85 | -4.33 | 19.123102 | 19.24049152 | 18.6507656 | 0 |
| 1745279400 | 19.55537424 | 0.49 | 2.57 | 19.10053244 | 19.8432779 | 19.09738888 | 0 |
| 1745193000 | 19.06487105 | -0.01 | -0.05 | 19.05802154 | 19.1139021 | 18.8202513 | 0 |
| 1745106600 | 19.07532793 | 0.15 | 0.79 | 18.92944694 | 19.15364362 | 18.91310177 | 0 |
| 1745020200 | 18.92613982 | -0.09 | -0.49 | 19.02746871 | 19.0592337 | 18.8984953 | 0 |
| 1744933800 | 19.0190463 | 0.16 | 0.84 | 18.83068802 | 19.15125514 | 18.77927969 | 0 |
| 1744847400 | 18.86040062 | 0.12 | 0.65 | 18.74695232 | 19.15082271 | 18.62992802 | 0 |
| 1744761000 | 18.7392693 | -0.19 | -1.02 | 18.94715889 | 19.37523896 | 18.73387169 | 0 |
| 1744674600 | 18.93193177 | 0.22 | 1.15 | 18.75282941 | 19.22364669 | 18.75282941 | 0 |
| 1744588200 | 18.71652497 | -0.41 | -2.12 | 19.123102 | 19.24049152 | 18.61830827 | 0 |
| 1744501800 | 19.12209373 | 0.44 | 2.37 | 18.68881099 | 19.22728094 | 18.55207837 | 0 |
| 1744415400 | 18.67914504 | 0.83 | 4.65 | 17.80717074 | 18.87637833 | 17.70298732 | 0 |
| 1744329000 | 17.84949119 | -0.68 | -3.67 | 18.4903588 | 18.49723969 | 17.58945387 | 0 |
| 1744242600 | 18.52986058 | -0.09 | -0.48 | 18.63973064 | 18.97261659 | 16.79717323 | 0 |
| 1744156200 | 18.61854577 | 0 | 0.00 | 18.63973064 | 18.97261659 | 18.2960831 | 0 |
| 1744069800 | 18.61854577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 18.61854577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 18.61854577 | -0.17 | -0.89 | 18.63973064 | 18.97261659 | 18.2960831 | 0 |
| 1743810600 | 18.78608215 | 0.13 | 0.71 | 18.63973064 | 18.97261659 | 18.2960831 | 0 |
| 1743724200 | 18.65423629 | 0.15 | 0.80 | 18.48043295 | 18.77420697 | 18.20104357 | 0 |
| 1743637800 | 18.50539323 | -0.58 | -3.02 | 19.08397441 | 19.77363557 | 18.44421813 | 0 |
| 1743551400 | 19.08148062 | 0.61 | 3.31 | 18.49631208 | 19.15521204 | 18.46695126 | 0 |
| 1743465000 | 18.47019788 | 0.03 | 0.18 | 19.46817009 | 19.66432117 | 18.22548179 | 0 |
| 1743378600 | 18.43692049 | -0.05 | -0.26 | 18.50499888 | 18.71087193 | 18.27417899 | 0 |
| 1743292200 | 18.48445482 | -0.41 | -2.17 | 18.89894118 | 18.94732469 | 18.30440021 | 0 |
| 1743205800 | 18.89364216 | -0.63 | -3.22 | 19.52323059 | 19.60425069 | 18.72808422 | 0 |
| 1743119400 | 19.52289674 | 0.06 | 0.29 | 19.46817009 | 19.66432117 | 19.24369334 | 0 |
| 1743033000 | 19.4662723 | -0.12 | -0.60 | 19.57387039 | 19.78391096 | 19.24697806 | 0 |
| 1742946600 | 19.58384778 | 0.03 | 0.17 | 19.60905005 | 19.83711176 | 19.35179108 | 0 |
| 1742860200 | 19.55113502 | 0.35 | 1.83 | 19.25915123 | 19.88156303 | 19.17482401 | 0 |
| 1742773800 | 19.20045648 | 0.43 | 2.28 | 18.80638647 | 19.23465924 | 18.80638647 | 0 |
| 1742687400 | 18.77317854 | -0.06 | -0.33 | 18.82735625 | 18.92761413 | 18.75366739 | 0 |
| 1742601000 | 18.83576298 | -0.03 | -0.15 | 18.85045011 | 18.9949464 | 18.64171357 | 0 |
| 1742514600 | 18.86410881 | -0.6 | -3.08 | 19.52481021 | 19.59268695 | 18.73790477 | 0 |
| 1742428200 | 19.46288003 | 0.94 | 5.07 | 18.52577821 | 19.49322 | 18.5078086 | 0 |
| 1742341800 | 18.52444281 | -0.32 | -1.71 | 18.8341139 | 18.8341139 | 18.19304687 | 0 |
| 1742255400 | 18.84625123 | 0.34 | 1.83 | 18.89870143 | 18.96737134 | 18.4692658 | 0 |
| 1742169000 | 18.50672863 | -0.4 | -2.13 | 18.89870143 | 19.01493032 | 18.37719954 | 0 |
| 1742082600 | 18.90955714 | 0.08 | 0.45 | 18.83175006 | 18.97573102 | 18.75080615 | 0 |
|
STAKE/BTC 0.00022406 BTC
+0.00%
|
STAKE/EUR 20.71 €
+1.06%
|
|
STAKE/USD $ 23.97
+1.36%
|
STAKE/GBP £ 17.65
+1.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
