ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
xDai STAKESTAKE
US$ 23.97
0.321929
(
1.36%
)
Información
Rango Rango 1152
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 23.68
Intercambio
-
Preguntar
US$ 24.20
Última hora de transacción
05:32:47
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.691637
Capacidad de mercado totalmente diluida
US$ 204,682,070
Fecha de Génesis
14/4/2020
Rango de días 23.53-24.03
Rango de 52 semanas 11.13-25.09
Suministro circulante 1,848,182 / 8,537,500
21.65%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STAKE/ETHhttps://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6ETH1https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e60-
0.0014245Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122STAKE/ETHhttps://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6ETH2https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e609 horas hace
5.25E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121STAKE/ETHhttps://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6ETH3https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e609 horas hace
0.003578HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128STAKE/ETHhttps://www.huobi.com/en-us/exchange/stake_ethETH4https://www.huobi.com/en-us/exchange/stake_eth09 horas hace
6.64HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750032128STAKE/USDThttps://www.huobi.com/en-us/exchange/stake_usdtUSDT5https://www.huobi.com/en-us/exchange/stake_usdt09 horas hace
10.87Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127STAKE/USDThttps://gate.io/trade/STAKE_USDTUSDT6https://gate.io/trade/STAKE_USDT09 horas hace
0.00022406HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128STAKE/BTChttps://www.huobi.com/en-us/exchange/stake_btcBTC7https://www.huobi.com/en-us/exchange/stake_btc09 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STAKE/USDThttps://poloniex.com/exchange#USDT_STAKEUSDT8https://poloniex.com/exchange#USDT_STAKE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
123.209006390.765467383.2981479996922.7446666924.735576460CX
423.856427760.118046010.49481846648422.5107413225.093373390CX
1219.259151234.7153225424.483542829516.7971732325.093373390CX
2622.673350631.301123145.7385569571616.7971732325.093373390CX
5214.82749099.1469828761.689350758611.1295105625.093373390CX
1565.0893884618.88508531371.0678691252.3808256425.093373395.36877343CX
2609.434E-523.9743794325412740.54488.815E-543.295657349.5139101CX

Acerca de STAKE

STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users... STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175003140023.660877150.030.1223.620107223.7903255823.423212230
174994500023.63298168-0.15-0.6223.7606353923.7606353923.392056690
174985860023.780919540.020.0923.733947623.7925527323.063835670
174977220023.76031946-0.58-2.3924.3542532324.3637063223.706840820
174968580024.34150197-0.34-1.3824.708238924.7355764624.246964340
174959940024.68177517-0.01-0.0623.2090063924.7226392422.744666690
174951300024.6962472114.2123.2090063924.7313887822.744666690
174942660023.697540090.020.0823.6517825623.8600127223.538923540
174934020023.678338150.271.1723.3786758223.7440258223.316411790
174925380023.40428140.652.8422.736714823.6109274622.664690710
174916740022.75843517-0.73-3.1123.4894062823.743958622.510741320
174908100023.489888-0.13-0.5623.6455312823.7502121223.356724670
174899460023.62219992-0.11-0.4723.7148576923.9407258523.516795370
174890820023.732825060.040.1523.6733931423.7492307323.240468890
174882180023.697690210.231.0023.4464562123.7256618623.263284920
174873540023.463919450.170.7523.3314439823.5115075523.105907420
174864900023.28915265-0.34-1.4423.6928505123.8258861423.23735670
174856260023.62941465-0.52-2.1724.1511114724.4072120523.629414650
174847620024.1540713-0.29-1.2024.4078976724.480950223.934544040
174838980024.4471866-0.08-0.3224.5293247524.823999524.106171760
174830340024.524677750.120.4924.4314217324.7456098724.375296940
174821700024.403904920.261.0624.1529330824.4675536523.911179060
174813060024.148772280.170.7324.0431840124.5302837323.989414090
174804420023.97442-1.03-4.1125.0182662425.0371589823.971406390
174795780025.003001030.421.7224.5774640425.0933733924.493024790
174787140024.57941560.622.6023.9324289124.7651635823.793794030
174778500023.956750620.281.2023.682640124.0387633123.355985270
174769860023.67348725-0.06-0.2523.8564277623.9652335422.881809330
174761220023.733801960.612.6323.1294359623.7501336923.118255370
174752580023.12658816-0.08-0.3523.1947494523.2391088523.011035930
174743940023.20839022-0.06-0.2523.2566706723.4374445223.112266240
174735300023.265664440.060.2523.2090063923.338089622.744666690
174726660023.20758809-0.15-0.6423.3349012223.36945823.011179330
174718020023.356428910.291.2623.0356892623.5137772822.753521540
174709380023.0667731-0.25-1.0623.3428956823.6903119222.620880260
174700740023.31343627-0.12-0.5321.0440781723.4331179220.822213960
174692100023.438112220.381.6421.0440781723.498292520.822213960
174683460023.06087136-0.04-0.1723.1332472223.3179667722.93404220
174674820023.098999651.356.2021.7482741123.2598926621.714987750
174666180021.749522120.060.2821.7089493421.8744333321.469937810
174657540021.689299270.452.1221.2185111221.7063121520.931324460
174648900021.238905060.130.6021.1169581721.3252936420.979656440
174640260021.11265622-0.36-1.6821.5068046421.5750824521.112656220
174631620021.47356534-0.23-1.0621.724797121.724797121.473565340
174622980021.703211160.10.4621.64419621.9412995621.605270050
174614340021.604855540.492.3321.1289610621.8303696921.110986970
174605700021.1135883100.0021.1377509421.332024420.847676140
174597060021.11325446-0.19-0.9121.2898966421.3954871521.02894740
174588420021.307064120.291.3921.0005634821.4158273220.814443560
174579780021.01473303-0.2-0.9321.2030621921.3622388920.988836180
174571140021.21134568-0.02-0.1121.2543338421.3408411621.054257220
174562500021.233742720.180.8521.0440781721.4818129920.822213960
174553860021.055032472.3512.5419.12310221.059040918.65076560
174545220018.708568600.0019.12310219.2404915218.65076560
174536580018.7085686-0.85-4.3319.12310219.2404915218.65076560
174527940019.555374240.492.5719.1005324419.843277919.097388880
174519300019.06487105-0.01-0.0519.0580215419.113902118.82025130
174510660019.075327930.150.7918.9294469419.1536436218.913101770
174502020018.92613982-0.09-0.4919.0274687119.059233718.89849530
174493380019.01904630.160.8418.8306880219.1512551418.779279690
174484740018.860400620.120.6518.7469523219.1508227118.629928020
174476100018.7392693-0.19-1.0218.9471588919.3752389618.733871690
174467460018.931931770.221.1518.7528294119.2236466918.752829410
174458820018.71652497-0.41-2.1219.12310219.2404915218.618308270
174450180019.122093730.442.3718.6888109919.2272809418.552078370
174441540018.679145040.834.6517.8071707418.8763783317.702987320
174432900017.84949119-0.68-3.6718.490358818.4972396917.589453870
174424260018.52986058-0.09-0.4818.6397306418.9726165916.797173230
174415620018.6185457700.0018.6397306418.9726165918.29608310
174406980018.6185457700.000000
174398340018.6185457700.000000
174389700018.61854577-0.17-0.8918.6397306418.9726165918.29608310
174381060018.786082150.130.7118.6397306418.9726165918.29608310
174372420018.654236290.150.8018.4804329518.7742069718.201043570
174363780018.50539323-0.58-3.0219.0839744119.7736355718.444218130
174355140019.081480620.613.3118.4963120819.1552120418.466951260
174346500018.470197880.030.1819.4681700919.6643211718.225481790
174337860018.43692049-0.05-0.2618.5049988818.7108719318.274178990
174329220018.48445482-0.41-2.1718.8989411818.9473246918.304400210
174320580018.89364216-0.63-3.2219.5232305919.6042506918.728084220
174311940019.522896740.060.2919.4681700919.6643211719.243693340
174303300019.4662723-0.12-0.6019.5738703919.7839109619.246978060
174294660019.583847780.030.1719.6090500519.8371117619.351791080
174286020019.551135020.351.8319.2591512319.8815630319.174824010
174277380019.200456480.432.2818.8063864719.2346592418.806386470
174268740018.77317854-0.06-0.3318.8273562518.9276141318.753667390
174260100018.83576298-0.03-0.1518.8504501118.994946418.641713570
174251460018.86410881-0.6-3.0819.5248102119.5926869518.737904770
174242820019.462880030.945.0718.5257782119.4932218.50780860
174234180018.52444281-0.32-1.7118.834113918.834113918.193046870
174225540018.846251230.341.8318.8987014318.9673713418.46926580
174216900018.50672863-0.4-2.1318.8987014319.0149303218.377199540
174208260018.909557140.080.4518.8317500618.9757310218.750806150