ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

517(55.53%)

En Declive

303(32.55%)

Sin Cambios

111(11.92%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2332	0.0809	53.12%	4,762,641	11,532
ZPTA	Zapata Computing Holdings Inc	2.20	0.64	41.03%	1,946,640	13,840
USCB	USCB Financial Holdings Inc	12.80	2.25	21.33%	619	53
QTI	QT Imaging Holdings Inc	1.06	0.175	19.77%	4	4
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.44	1.05	19.48%	1,425,194	5,606
TSLR	GraniteShares ETF Trust GraniteShares	9.67	1.56	19.24%	1,658	18
TSLT	T Rex 2X Long Tesla Daily Target ETF	8.77	1.41	19.16%	283,106	1,683
MDJH	MDJM Ltd	1.20	0.18	17.65%	1	1
WIMI	WiMi Hologram Cloud Inc	0.8512	0.1258	17.34%	85,495	248
UCAR	U Power Ltd	5.90	0.73	14.12%	198	8
ABVC	ABVC BioPharma Inc	1.54	0.19	14.07%	427,732	2,356
EVO	Evotec SE	5.17	-2.48	-32.42%	28,362	544
BJDX	Bluejay Diagnostics Inc	0.50	-0.125	-20.00%	800	5
TSDD	GraniteShares ETF Trust GraniteShares	28.50	-7.00	-19.72%	9,652	230
KPRX	Kiora Pharmaceuticals Inc	0.4666	-0.1129	-19.48%	6,663	6
CDTG	CDT Environmental Technology Investment Holdings Ltd	3.03	-0.73	-19.41%	21	1
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	45.10	-10.82	-19.35%	124,898	2,597
LUCY	Innovative Eyewear Inc	0.2105	-0.044	-17.29%	187	3
MIGI	Mawson Infrastructure Group Inc	1.27	-0.24	-15.89%	1,398	8
OCX	Oncocyte Corporation	2.09	-0.365	-14.87%	100	2
CSLR	Complete Solaria Inc	0.3747	-0.0553	-12.86%	22,205	32
NCI	Neo Concept International Group Holdings Ltd	8.29	-1.21	-12.74%	9,872	260
CYN	CYNGN Inc	0.1215	0.0075	6.58%	5,031,632	6,611
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2332	0.0809	53.12%	4,762,641	11,532
PEGY	Pineapple Energy Inc	0.0612	0.0046	8.13%	2,339,108	976
ZPTA	Zapata Computing Holdings Inc	2.20	0.64	41.03%	1,946,640	13,840
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.44	1.05	19.48%	1,425,194	5,606
TSLA	Tesla Inc	158.93	14.25	9.85%	1,186,096	24,050
NA	Nano Labs Ltd	0.405	0.031	8.29%	944,204	3,665
SQQQ	ProShares UltraPro Short QQQ	11.74	-0.17	-1.43%	603,584	1,486
TQQQ	ProShares UltraPro QQQ	54.05	0.86	1.62%	499,899	6,219
ABVC	ABVC BioPharma Inc	1.54	0.19	14.07%	427,732	2,356
FFIE	Faraday Future Intelligent Electric Inc	0.055	0.001	1.85%	415,365	110

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Nigerian central bank to freeze Bybit, KuCoin...

Cointelegraph • 44 minutos hace

BTCUSD (-0.06%)

Can crypto traders out-predict Wall Street on C...

Cointelegraph • 2 horas hace

FOURRUSD (0.94%)

How do crypto whales protect their identities?

Cointelegraph • 2 horas hace

BTCUSD (-0.06%)

Binance founder should be jailed for 36 months...

Cointelegraph • 3 horas hace

BTCUSD (-0.06%)

Wallets linked to Coinbase and Vitalik Buterin...

Cointelegraph • 4 horas hace

BTCUSD (-0.06%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

7706(29%)

En Declive

3815(14%)

Sin Cambios

14825(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,371.11	-39.45	-0.06%	1.3T	2,978,142,819
ETH	Ethereum	3,250.87	30.40	0.94%	390.78B	1,763,999,169
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	376,628,997
BNB	Binance Coin	610.39	4.20	0.69%	96.36B	490,642,964
SOL	Solana	156.98	2.37	1.53%	69.37B	1,225,634,579
STETH	stETH	3,249.61	31.40	0.98%	31.81B	2,056,611
XRP	Ripple	0.5443	-0.0004	-0.07%	29.78B	379,569,303
USDC	USD Coin	0.9998	-0.0001	-0.01%	28.07B	1,035,551,573
DOGE	Dogecoin	0.16098	0.00112	0.70%	23.16B	410,332,247
TONCOIN	Wrapped TON Coin	5.81	0.115053	2.02%	20.16B	132,811,035

Índices

Commodities

Forex

DJI	38,503.69	263.71	0.69%
SP500	5,070.55	59.95	1.20%
COMP	15,696.64	245.33	1.59%
DAX	18,196.27	53.69	0.30%
UKX	8,083.12	38.31	0.48%
PX1	8,126.34	20.56	0.25%
DXY	105.515	0.144	0.14%

OILCRUDE	82.84	-0.56	-0.67%
OILBRENT	87.125	-0.44	-0.50%
NATGAS	2.1145	-0.015	-0.70%
XAUUSD	2,314.135	-9.72	-0.42%
XAGUSD	27.0989	-0.1891	-0.69%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4888	0.0395	0.89%

USDMXN	16.968	0.0038	0.02%
EURUSD	1.06886	-0.0014	-0.13%
USDJPY	154.925	0.176	0.11%
EURMXN	18.1364	-0.0203	-0.11%
GBPUSD	1.24315	-0.0021	-0.17%
USDCAD	1.36799	0.0019	0.14%
EURJPY	165.5905	-0.0305	-0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación