ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

559(55.51%)

En Declive

354(35.15%)

Sin Cambios

94(9.33%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TIRX	Tian Ruixiang Holdings Ltd	1.24	0.75525	155.80%	4,858,441	28,136
HOLO	MicroCloud Hologram Inc	3.55	1.31	58.48%	2,619,524	27,386
JWEL	Jowell Global Ltd	1.60	0.50	45.45%	12	3
GOVX	GeoVax Labs Inc	1.99	0.53	36.30%	2	1
HWH	HWH International Inc	1.22	0.2699	28.41%	2	2
SECO	Secoo Holding Ltd	0.4654	0.0995	27.19%	557,721	1,902
BCG	Binah Capital Group Inc	8.70	1.74	25.05%	32	2
TANH	Tantech Holdings Ltd	0.8992	0.1642	22.34%	1,791,698	9,209
SMFL	Smart for Life Inc	0.59	0.105	21.65%	198,546	835
EPRX	Eupraxia Pharmaceuticals Inc	3.23	0.565	21.20%	4	4
HGAS	Global Gas Corporation	1.68	0.29	20.86%	2	2
NRXP	NRX Pharmaceuticals Inc	3.32	-0.86	-20.57%	4,885	69
SELX	Semilux International Ltd	1.25	-0.32	-20.38%	118	5
NAOV	NanoVibronix Inc	0.60	-0.15	-20.00%	1	1
RELI	Reliance Global Group Inc	0.248	-0.0613	-19.82%	1,001	3
SNGX	Soligenix Inc	0.409	-0.101	-19.80%	232,596	421
PRPH	ProPhase Labs Inc	5.30	-0.97	-15.47%	2	2
AILE	iLearningEngines Holdings Inc	8.50	-1.50	-15.00%	4,233	120
PEV	Phoenix Motor Inc	0.60	-0.10	-14.29%	1	1
ICU	SeaStar Medical Holding Corporation	0.60	-0.0994	-14.21%	9,697	66
SPEC	Spectaire Holdings Inc	0.6715	-0.1086	-13.92%	70,669	250
RAYA	Erayak Power Solution Group Inc	0.5224	-0.0777	-12.95%	1,297	4
SINT	SiNtx Technologies Inc	0.0411	0.0038	10.19%	8,004,080	4,174
TIRX	Tian Ruixiang Holdings Ltd	1.24	0.75525	155.80%	4,858,441	28,136
BRSH	Bruush Oral Care Inc	0.048	0.0036	8.11%	4,668,704	3,628
HOLO	MicroCloud Hologram Inc	3.55	1.31	58.48%	2,619,524	27,386
TANH	Tantech Holdings Ltd	0.8992	0.1642	22.34%	1,791,698	9,209
JAGX	Jaguar Health Inc	0.1521	-0.0128	-7.76%	1,164,640	1,238
SQQQ	ProShares UltraPro Short QQQ	11.77	-0.09	-0.76%	746,998	2,071
GGE	Green Giant Inc	0.0283	-0.00095	-3.24%	672,046	79
TQQQ	ProShares UltraPro QQQ	54.18	0.47	0.88%	564,097	7,018
SECO	Secoo Holding Ltd	0.4654	0.0995	27.19%	557,721	1,902
TRVN	Trevena Inc	0.4404	0.0384	9.55%	358,180	1,108

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Pricing aggregators caused Pax Dollar to depeg

Cointelegraph • 12 minutos hace

BTCUSD (0.51%)

OKX, Binance and Bybit monthly volumes tripled...

Cointelegraph • 17 minutos hace

UNIUSD (1.02%)

Tokenized asset market could hit $16T on public...

Cointelegraph • 45 minutos hace

XRPUSD (-1.37%)

Arkansas house passes bills restricting crypto...

Cointelegraph • 1 hora hace

BTCUSD (0.51%)

Sweden demands $90M in outstanding tax from cry...

Cointelegraph • 2 horas hace

BTCUSD (0.51%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

8339(31%)

En Declive

3189(12%)

Sin Cambios

14818(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,595.02	312.03	0.51%	1.21T	6,961,505,960
ETH	Ethereum	3,003.58	17.84	0.60%	361.36B	3,229,492,068
USDT	Tether USD	1.00	0.00005	0.00%	97.84B	399,828,011
BNB	Binance Coin	540.57	6.40	1.20%	86.19B	520,278,851
SOL	Solana	131.48	-0.590	-0.45%	57.77B	2,088,694,973
STETH	stETH	2,998.56	22.01	0.74%	29.32B	17,197,031
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,291,664,673
XRP	Ripple	0.4886	-0.0068	-1.37%	26.76B	447,514,449
TONCOIN	Wrapped TON Coin	6.01	-0.094694	-1.55%	20.85B	197,250,309
DOGE	Dogecoin	0.14487	-0.00289	-1.96%	20.75B	670,533,194

Índices

Commodities

Forex

DJI	37,753.31	-45.66	-0.12%
SP500	5,022.21	-29.20	-0.58%
COMP	15,683.37	-181.88	-1.15%
DAX	17,757.72	-29.27	-0.16%
UKX	7,864.45	16.46	0.21%
PX1	8,007.40	25.89	0.32%
DXY	105.594	-0.042	-0.04%

OILCRUDE	81.35	-0.95	-1.15%
OILBRENT	85.97	-1.02	-1.17%
NATGAS	1.944	0.0235	1.22%
XAUUSD	2,378.185	10.54	0.45%
XAGUSD	28.4265	0.2115	0.75%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4338	0.0725	1.66%

USDMXN	16.96455	-0.0068	-0.04%
EURUSD	1.06725	0.0003	0.03%
USDJPY	154.46	0.113	0.07%
EURMXN	18.1067	-0.0012	-0.01%
GBPUSD	1.24713	0.0018	0.14%
USDCAD	1.37583	-0.0014	-0.10%
EURJPY	164.8465	0.1725	0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación