ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,963(49.01%)

En Declive

2,020(50.44%)

Sin Cambios

22(0.55%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CSLR	Complete Solaria Inc	0.4704	0.2054	77.51%	7,467,658	21,210
TWG	Top Wealth Group Holding Ltd	3.145	1.30	70.00%	32,539,874	136,503
SHOTW	Safety Shot Inc	0.48	0.18	60.00%	6,708	19
EGOX	Next e GO NV	0.0507	0.0147	40.83%	324,339,170	124,751
MNDR	Mobile health Network Solutions	28.30	7.93	38.93%	8,339,548	67,253
AGBA	AGBA Group Holding Ltd	1.38	0.35	33.98%	122,893,330	338,976
NVFY	Nova Lifestyle Inc	2.77	0.66	31.28%	32,859,979	161,374
RWOD	Redwoods Acquisition Corporation	10.40	2.40	30.06%	5,994,428	140,793
ZCMD	Zhongchao Inc	1.84	0.39	26.90%	30,828,397	205,653
NKGN	NKGen Biotech Inc	1.09	0.23	26.74%	4,503,122	13,939
LGHLW	Lion Group Holding Ltd	0.0072	0.0014	24.14%	144,111	62
YYAI	Connexa Sports Technologies Inc	0.97	-1.12	-53.59%	12,112,408	25,155
SBFM	Sunshine Biopharma Inc	1.845	-1.48	-44.43%	10,255,110	61,965
GTI	Graphjet Technology	6.50	-3.11	-32.36%	86,091	546
IPDN	Professional Diversity Network Inc	1.15	-0.53	-31.55%	179,091	892
GSUN	Golden Sun Health Technology Group Ltd	3.5201	-1.38	-28.18%	61,126	22,693
IONM	Assure Holdings Corporation	0.4649	-0.1714	-26.94%	364,180	662
ICU	SeaStar Medical Holding Corporation	0.3997	-0.1403	-25.98%	6,839,539	8,156
BGLC	BioNexus Gene Lab Corporation	0.63	-0.2186	-25.76%	658,100	2,557
SJ	Scienjoy Holding Corporation	0.74	-0.2186	-22.80%	118,021	367
SMCI	Super Micro Computer Inc	721.90	-206.58	-22.25%	15,138,865	491,724
SERV	Serve Robotics Inc	2.46	-0.65	-20.90%	1,168,071	4,733
EGOX	Next e GO NV	0.0507	0.0147	40.83%	324,339,170	124,751
SQQQ	ProShares UltraPro Short QQQ	12.89	0.82	6.79%	190,196,511	208,852
AGBA	AGBA Group Holding Ltd	1.38	0.35	33.98%	122,893,330	338,976
TQQQ	ProShares UltraPro QQQ	49.3001	-3.45	-6.54%	105,681,605	615,285
SINT	SiNtx Technologies Inc	0.0417	0.0017	4.25%	102,580,144	30,863
BSFC	Blue Star Foods Corporation	0.0714	0.007	10.87%	89,238,182	40,490
TSLA	Tesla Inc	146.9751	-2.95	-1.97%	72,991,473	943,890
NVDA	NVIDIA Corporation	769.485	-77.23	-9.12%	68,261,811	1,432,924
AMD	Advanced Micro Devices Inc	146.24	-8.84	-5.70%	58,804,311	577,537
QQQ	Invesco QQQ Trust Series 1	414.27	-9.14	-2.16%	58,411,303	544,876
AAPL	Apple Inc	164.895	-2.15	-1.28%	45,505,700	654,204

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Crypto advocacy group claims stablecoin bill wo...

Cointelegraph • 44 minutos hace

BTCUSD (1.34%)

Bitcoin price rallies on halving day, but what...

Cointelegraph • 1 hora hace

BTCUSD (1.34%)

New Telegram mini-apps will be so convenient us...

Cointelegraph • 1 hora hace

BTCUSD (1.34%)

Price analysis 4/19: BTC, ETH, BNB, SOL, XRP, D...

Cointelegraph • 2 horas hace

BNBUSD (1.53%)

Binance launches ‘Megadrop’ early access progra...

Cointelegraph • 3 horas hace

BTCUSD (1.34%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9685(36%)

En Declive

2027(7%)

Sin Cambios

14634(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	64,364.32	854.15	1.34%	1.26T	8,902,717,002
ETH	Ethereum	3,090.81	24.96	0.81%	371.15B	3,593,598,500
USDT	Tether USD	1.00	0.00	0.00%	97.84B	541,955,437
BNB	Binance Coin	560.65	8.43	1.53%	88.55B	400,275,857
SOL	Solana	145.16	3.07	2.16%	63.92B	2,707,211,707
STETH	stETH	3,084.75	23.81	0.78%	30.25B	14,524,665
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,237,956,315
XRP	Ripple	0.506	0.003	0.60%	27.64B	510,652,282
DOGE	Dogecoin	0.15373	0.00137	0.90%	21.99B	791,748,141
TONCOIN	Wrapped TON Coin	6.17	-0.344532	-5.29%	21.38B	595,408,707

Índices

Commodities

Forex

DJI	37,965.41	190.03	0.50%
SP500	4,966.41	-44.71	-0.89%
COMP	15,284.22	-317.28	-2.03%
DAX	17,737.36	-113.45	-0.64%
UKX	7,895.85	18.80	0.24%
PX1	8,022.41	-0.85	-0.01%
DXY	105.825	-0.032	-0.03%

OILCRUDE	82.305	0.205	0.25%
OILBRENT	86.725	0.31	0.36%
NATGAS	1.9605	0.021	1.08%
XAUUSD	2,393.665	13.35	0.56%
XAGUSD	28.76705	0.5256	1.86%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5208	0.0645	1.45%

USDMXN	17.10753	0.0299	0.18%
EURUSD	1.06533	0.001	0.09%
USDJPY	154.595	-0.02	-0.01%
EURMXN	18.22515	0.0483	0.27%
GBPUSD	1.23721	-0.0064	-0.52%
USDCAD	1.37501	-0.002	-0.14%
EURJPY	164.6935	0.126	0.08%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación