ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,547(38.46%)

En Declive

2,450(60.91%)

Sin Cambios

25(0.62%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
INVO	INVO BioScience Inc	1.78	1.02	134.21%	226,637,151	839,815
SINT	SiNtx Technologies Inc	0.0371	0.0142	62.01%	490,259,190	120,797
WISA	WiSA Technologies Inc	9.1941	3.09	50.72%	67,738,445	463,951
EDBL	Edible Garden AG Inc	6.745	2.20	48.24%	12,901,184	133,826
GCTK	GlucoTrack Inc	0.715	0.1903	36.27%	654,242	1,301
TCON	TRACON Pharmaceuticals Inc	2.33	0.62	36.26%	2,023,692	10,256
VIRX	Viracta Therapeutics Inc	0.93625	0.22145	30.98%	196,488	746
LUXH	LuxUrban Hotels Inc	1.07	0.241	29.07%	925,074	2,865
ATNF	180 Life Sciences Corporation	1.91	0.43	29.05%	308,712	1,565
VNDA	Vanda Pharmaceuticals Inc	5.22	1.17	28.89%	24,035,651	134,663
BCAN	BYND Cannasoft Enterprises Inc	1.13	0.2531	28.86%	8,557,812	17,719
IZM	ICZOOM Group Inc	6.01	-45.01	-88.22%	14,539,298	142,009
SBFM	Sunshine Biopharma Inc	3.82	-2.98	-43.82%	4,711,026	46,880
DARE	Dare Bioscience Inc	0.285455	-0.19945	-41.13%	4,261,291	5,465
LGVN	Longeveron Inc	2.09	-1.44	-40.79%	3,380,287	15,927
ZAPP	Zapp Electric Vehicles Group Ltd	0.1651	-0.083	-33.45%	590,454	26,394
GAME	GameSquare Holdings Inc	1.43	-0.54	-27.41%	324,303	1,407
HUBC	Hub Cyber Security Ltd	1.355	-0.505	-27.15%	6,875,799	25,826
SXTC	China SXT Pharmaceuticals Inc	1.1817	-0.4383	-27.06%	2,413,296	12,191
HUBCW	Hub Cyber Security Ltd	0.0284	-0.008	-21.98%	131,640	89
SMXT	SolarMax Technology Inc	9.54	-2.60	-21.42%	225,472	3,988
ALRN	Aileron Therapeutics Inc	4.21	-1.14	-21.31%	65,951	638
SINT	SiNtx Technologies Inc	0.0371	0.0142	62.01%	490,259,190	120,797
INVO	INVO BioScience Inc	1.78	1.02	134.21%	226,637,151	839,815
SQQQ	ProShares UltraPro Short QQQ	11.86	0.42	3.67%	168,861,595	177,763
JAGX	Jaguar Health Inc	0.163	-0.0153	-8.58%	133,954,472	93,245
TQQQ	ProShares UltraPro QQQ	53.71	-2.07	-3.71%	85,513,178	496,484
TSLA	Tesla Inc	155.45	-1.66	-1.06%	82,439,832	1,005,346
AMD	Advanced Micro Devices Inc	154.02	-9.44	-5.78%	75,902,300	646,786
WISA	WiSA Technologies Inc	9.1941	3.09	50.72%	67,738,445	463,951
UAL	United Airlines Holdings Inc	48.74	7.24	17.45%	67,541,370	381,857
NKLA	Nikola Corporation	0.645	-0.0201	-3.02%	61,513,296	63,850
TLT	iShares 20 plus Year Treasury Bond	89.28	0.98	1.11%	58,032,213	169,565

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Ernst & Young taps ZK-proofs on Ethereum to...

Cointelegraph • 40 minutos hace

MATICUSD (0.76%)

Solana price takes another tumble — Can SOL hol...

Cointelegraph • 1 hora hace

TRXUSD (-0.08%)

Bitcoin halving searches on Google is at its hi...

Cointelegraph • 1 hora hace

BTCUSD (0.57%)

Magic Eden passed Blur as leading NFT marketpla...

Cointelegraph • 3 horas hace

BTCUSD (0.57%)

Elizabeth Warren supports enhanced U.S. sanctio...

Cointelegraph • 5 horas hace

BTCUSD (0.57%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

8988(34%)

En Declive

2109(8%)

Sin Cambios

15249(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,630.51	347.52	0.57%	1.21T	6,957,640,856
ETH	Ethereum	3,009.74	24.11	0.81%	361.48B	3,082,041,281
USDT	Tether USD	0.99992	-0.00003	0.00%	97.83B	434,319,586
BNB	Binance Coin	541.88	7.71	1.44%	85.46B	463,524,022
SOL	Solana	133.34	1.27	0.96%	58.71B	2,124,132,033
STETH	stETH	2,991.30	14.74	0.50%	29.43B	16,920,615
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,279,841,040
XRP	Ripple	0.4955	0.0001	0.02%	26.99B	436,160,649
TONCOIN	Wrapped TON Coin	6.10	0.00385	0.06%	21.22B	217,426,837
DOGE	Dogecoin	0.14812	0.00036	0.24%	21.19B	631,952,090

Índices

Commodities

Forex

DJI	37,753.31	-45.66	-0.12%
SP500	5,022.21	-29.20	-0.58%
COMP	15,683.37	-181.88	-1.15%
DAX	17,770.02	25.56	0.14%
UKX	7,847.99	27.63	0.35%
PX1	7,981.51	48.90	0.62%
DXY	105.564	-0.072	-0.07%

OILCRUDE	82.455	0.155	0.19%
OILBRENT	87.125	0.14	0.16%
NATGAS	1.9395	0.019	0.99%
XAUUSD	2,374.08	6.44	0.27%
XAGUSD	28.3735	0.1585	0.56%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.3748	0.0135	0.31%

USDMXN	16.96318	-0.0081	-0.05%
EURUSD	1.0677	0.0008	0.07%
USDJPY	154.089	-0.258	-0.17%
EURMXN	18.1115	0.0037	0.02%
GBPUSD	1.24662	0.0013	0.10%
USDCAD	1.3754	-0.0018	-0.13%
EURJPY	164.5245	-0.1495	-0.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación