ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

917(22.60%)

En Declive

1,029(25.36%)

Sin Cambios

2,111(52.03%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CSLR	Complete Solaria Inc	0.66	0.21	46.67%	6,630,381	15,299
MNDR	Mobile health Network Solutions	36.05	8.78	32.20%	1,014,621	11,482
OMH	Ohmyhome Ltd	0.6299	0.1399	28.55%	68,738	394
TTOO	T2 Biosystems Inc	3.75	0.79	26.69%	400,067	2,272
OLB	OLB Group Inc	0.39	0.06	18.18%	1,245,427	3,630
AWIN	AERWINS Technologies Inc	3.69	0.51	16.04%	602	8
TRSG	Tungray Technologies Inc	6.90	0.95	15.97%	18,540	142
AREB	American Rebel Holdings Inc	0.344	0.043	14.29%	8,332	35
QMCO	Quantum Corporation	0.4498	0.0498	12.45%	2,111	11
FLJ	FLJ Group Limited	0.61	0.0596	10.83%	9,299	30
BSFC	Blue Star Foods Corporation	0.084	0.008	10.53%	2,798,713	842
VAXX	Vaxxinity Inc	0.2506	-0.2255	-47.36%	433,807	423
HEPA	Hepion Pharmaceuticals Inc	1.40	-0.61	-30.35%	98,501	311
LGHL	Lion Group Holding Ltd	0.621	-0.1139	-15.50%	163,611	144
CCLD	CareCloud Inc	1.00	-0.14	-12.28%	1,232	11
CRML	Critical Metals Corporation	7.15	-0.95	-11.73%	1,929	19
TIRX	Tian Ruixiang Holdings Ltd	0.6654	-0.0846	-11.28%	34,568	141
EGOX	Next e GO NV	0.046	-0.0052	-10.16%	2,980,461	1,118
AGRI	AgriFORCE Growing Systems Ltd	0.1472	-0.0166	-10.13%	1,959,816	867
ZAPP	Zapp Electric Vehicles Group Ltd	0.1343	-0.0135	-9.13%	27,492	553
JAGX	Jaguar Health Inc	0.1426	-0.0143	-9.11%	1,753,872	838
RWOD	Redwoods Acquisition Corporation	9.21	-0.87	-8.63%	35,483	694
CSLR	Complete Solaria Inc	0.66	0.21	46.67%	6,630,381	15,299
EGOX	Next e GO NV	0.046	-0.0052	-10.16%	2,980,461	1,118
BSFC	Blue Star Foods Corporation	0.084	0.008	10.53%	2,798,713	842
GDHG	Golden Heaven Group Holdings Ltd	0.249	0.014	5.96%	2,332,371	1,742
SINT	SiNtx Technologies Inc	0.0409	-0.0009	-2.15%	2,044,286	513
SQQQ	ProShares UltraPro Short QQQ	12.87	0.03	0.23%	1,994,608	3,714
AGRI	AgriFORCE Growing Systems Ltd	0.1472	-0.0166	-10.13%	1,959,816	867
INTC	Intel Corporation	34.19	-0.01	-0.03%	1,956,624	1,933
QQQ	Invesco QQQ Trust Series 1	414.24	-0.41	-0.10%	1,762,558	8,724
JAGX	Jaguar Health Inc	0.1426	-0.0143	-9.11%	1,753,872	838
AAPL	Apple Inc	164.8795	-0.1205	-0.07%	1,719,426	6,181

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Crypto users propose dropping lawsuit against S...

Cointelegraph • 1 hora hace

BTCUSD (1.03%)

IRS releases draft of 2025 digital asset report...

Cointelegraph • 2 horas hace

BTCUSD (1.03%)

Here’s how crypto game Notcoin onboarded over 3...

Cointelegraph • 2 horas hace

BTCUSD (1.03%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (1.03%)

Chainlink co-founder expects more coins to have...

Cointelegraph • 3 horas hace

BTCUSD (1.03%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9497(36%)

En Declive

2226(8%)

Sin Cambios

14623(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	64,162.34	655.24	1.03%	1.26T	8,908,983,723
ETH	Ethereum	3,076.41	10.56	0.34%	370.47B	3,628,471,818
USDT	Tether USD	1.00	0.00	0.00%	97.84B	553,485,291
BNB	Binance Coin	557.48	5.26	0.95%	88.16B	395,164,018
SOL	Solana	144.16	2.07	1.46%	63.7B	2,668,296,181
STETH	stETH	3,073.96	13.01	0.43%	30.21B	15,055,650
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,234,788,044
XRP	Ripple	0.5064	0.0034	0.68%	27.73B	520,097,124
DOGE	Dogecoin	0.15561	0.00325	2.13%	22.25B	792,436,404
TONCOIN	Wrapped TON Coin	6.14	-0.373698	-5.74%	21.33B	585,605,699

Índices

Commodities

Forex

DJI	37,986.40	211.02	0.56%
SP500	4,967.23	-43.89	-0.88%
COMP	15,282.01	-319.49	-2.05%
DAX	17,737.36	-113.45	-0.64%
UKX	7,895.85	18.80	0.24%
PX1	8,022.41	-0.85	-0.01%
DXY	105.747	-0.11	-0.10%

OILCRUDE	82.195	0.095	0.12%
OILBRENT	86.625	0.21	0.24%
NATGAS	1.9565	0.017	0.88%
XAUUSD	2,390.86	10.54	0.44%
XAGUSD	28.6708	0.4293	1.52%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5163	0.06	1.35%

USDMXN	17.1005	0.0229	0.13%
EURUSD	1.06705	0.0027	0.25%
USDJPY	154.625	0.01	0.01%
EURMXN	18.22075	0.0439	0.24%
GBPUSD	1.2369	-0.0067	-0.54%
USDCAD	1.37995	0.003	0.22%
EURJPY	164.92141	0.3539	0.22%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación